You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-11-2014
11,125
11,175
11,200
11,050
11,175
50
18,754,800
+ 7,716,982
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-11-2014
11,100
11,025
11,125
10,975
11,125
25
11,598,900
+ 658,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-11-2014
11,150
11,175
11,200
11,100
11,100
50
21,335,100
+ 6,291,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-11-2014
11,075
11,150
11,200
11,050
11,150
75
25,536,500
+ 13,909,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-11-2014
11,075
11,100
11,150
11,025
11,075
0
19,486,500
+ 7,263,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-11-2014
11,000
11,025
11,125
11,000
11,075
75
28,159,900
+ 15,564,251
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-11-2014
10,950
11,000
11,025
10,925
11,000
50
16,678,000
+ 9,210,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-11-2014
10,925
10,975
11,050
10,850
10,950
25
20,072,300
+ 6,839,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-11-2014
10,675
10,750
10,950
10,700
10,925
250
16,229,600
+ 2,863,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-11-2014
10,650
10,625
10,725
10,625
10,675
25
11,723,500
+ 1,756,167
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-11-2014
10,800
10,700
10,800
10,600
10,650
150
16,559,800
- 3,514,362
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-11-2014
11,075
11,100
11,100
10,700
10,800
275
18,925,300
- 6,695,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-11-2014
11,025
11,000
11,125
10,925
11,075
50
10,322,500
+ 2,681,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-11-2014
11,100
10,975
11,150
10,975
11,025
75
9,760,900
+ 1,333,310
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-11-2014
11,075
11,125
11,125
10,975
11,100
25
20,511,000
+ 9,471,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help