You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Maret - 2015
sampai : 06 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
06-03-2015
12,850
12,875
13,075
12,825
13,075
225
17,556,100
+ 8,160,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-03-2015
12,825
12,825
12,875
12,775
12,850
25
16,452,500
+ 1,362,380
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-03-2015
12,875
12,850
12,900
12,800
12,825
50
21,312,500
+ 2,796,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-03-2015
12,950
12,750
12,975
12,750
12,875
75
16,761,400
+ 2,006,698
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-03-2015
12,875
12,875
12,950
12,850
12,950
75
20,843,200
+ 1,806,630
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help