You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - April - 2015
sampai : 27 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2015
12,950
12,900
12,900
12,000
12,025
925
90,503,900
- 72,475,016
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
24-04-2015
13,050
13,075
13,100
12,925
12,950
100
29,965,200
- 15,283,586
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-04-2015
13,175
13,125
13,125
13,000
13,050
125
37,781,200
- 28,440,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-04-2015
13,200
13,050
13,175
13,000
13,175
25
18,241,900
- 5,360,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-04-2015
13,150
13,175
13,200
13,100
13,200
50
8,752,600
+ 2,845,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-04-2015
13,000
12,900
13,150
12,875
13,150
150
19,926,800
+ 2,435,096
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-04-2015
13,125
13,125
13,175
12,975
13,000
125
18,139,200
- 2,991,817
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-04-2015
13,075
13,125
13,150
13,050
13,125
50
13,716,500
+ 303,570
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-04-2015
13,000
13,100
13,100
12,950
13,075
75
14,689,200
- 2,027,384
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-04-2015
13,000
12,975
13,025
12,950
13,000
0
17,125,600
- 8,713,421
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-04-2015
13,025
12,975
13,050
12,950
13,000
25
24,741,300
- 14,639,846
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-04-2015
13,075
13,025
13,150
13,000
13,025
50
10,986,900
- 1,967,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-04-2015
13,100
13,100
13,175
13,025
13,075
25
7,931,300
- 1,405,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-04-2015
13,175
13,150
13,200
13,050
13,100
75
19,116,100
+ 1,097,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-04-2015
13,025
13,125
13,250
13,075
13,175
150
22,980,100
+ 13,006,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-04-2015
13,000
13,000
13,100
12,975
13,025
25
18,581,200
+ 3,470,032
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-04-2015
13,000
13,175
13,200
12,975
13,000
0
22,745,600
- 3,936,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-04-2015
13,275
13,275
13,450
12,975
13,000
275
38,586,600
+ 6,956,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help