You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Juni - 2015
sampai : 29 - Juni - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-06-2015
10,475
10,300
10,425
10,200
10,375
100
19,103,400
+ 3,884,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
26-06-2015
10,200
10,150
10,475
10,150
10,475
275
39,298,700
+ 7,753,728
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
25-06-2015
10,300
10,250
10,300
10,075
10,200
100
69,418,000
- 6,150,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
24-06-2015
10,800
10,750
10,850
10,275
10,300
500
58,723,200
- 21,395,146
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-06-2015
10,950
10,950
11,000
10,725
10,800
150
28,176,100
- 7,084,949
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-06-2015
11,050
11,150
11,200
10,825
10,950
100
19,001,800
+ 255,511
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-06-2015
10,775
10,825
11,050
10,825
11,050
275
25,900,000
+ 7,842,475
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-06-2015
11,000
10,900
10,975
10,650
10,775
225
24,079,700
+ 3,082,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-06-2015
10,550
10,650
11,025
10,600
11,000
450
34,767,500
+ 15,169,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-06-2015
10,150
10,250
10,600
10,125
10,550
400
33,001,900
+ 11,355,846
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-06-2015
10,375
10,350
10,350
10,150
10,150
225
25,340,100
+ 4,624,075
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-06-2015
10,125
10,100
10,425
10,050
10,375
250
30,225,600
+ 3,191,184
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-06-2015
10,400
10,475
10,500
10,075
10,125
275
42,302,600
- 11,977,937
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-06-2015
10,475
10,475
10,675
10,275
10,400
75
38,162,700
- 6,922,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-06-2015
11,000
10,875
10,875
10,300
10,475
525
72,595,500
- 36,491,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-06-2015
11,300
11,375
11,375
10,875
11,000
300
33,297,000
- 2,814,808
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-06-2015
11,125
11,000
11,300
11,000
11,300
175
19,992,900
- 4,521,072
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-06-2015
11,250
11,275
11,325
11,075
11,125
125
37,855,100
- 10,185,802
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-06-2015
11,725
11,650
11,725
11,250
11,250
475
56,381,200
- 15,314,939
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-06-2015
11,775
11,725
11,775
11,625
11,725
50
32,890,900
- 8,669,391
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help