You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Februari - 2016
sampai : 05 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-02-2016
11,400
11,625
12,300
11,600
12,300
900
93,187,000
+ 71,309,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-02-2016
10,925
11,050
11,400
11,050
11,400
475
30,129,900
+ 7,917,909
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-02-2016
11,025
11,000
11,025
10,875
10,925
100
30,849,600
- 4,766,099
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-02-2016
11,225
11,100
11,200
11,025
11,025
200
12,064,700
- 2,238,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-02-2016
11,225
11,350
11,350
11,125
11,225
0
16,706,700
+ 7,873,084
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help