You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Juli - 2014
sampai : 24 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2014
11,400
11,400
11,550
11,250
11,375
25
44,745,500
- 17,044,585
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-07-2014
11,425
11,500
11,625
11,375
11,400
25
41,250,700
- 367,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-07-2014
11,700
11,700
11,800
11,325
11,425
275
61,241,700
- 3,104,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-07-2014
11,575
11,675
11,800
11,575
11,700
125
35,063,600
+ 6,221,392
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-07-2014
11,425
11,350
11,575
11,350
11,575
150
15,930,900
+ 732,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-07-2014
11,400
11,450
11,550
11,300
11,425
25
27,161,000
+ 46,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-07-2014
11,600
11,575
11,775
11,400
11,400
200
34,715,500
- 3,035,407
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-07-2014
11,375
11,400
11,600
11,375
11,600
225
24,868,100
+ 894,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-07-2014
11,500
11,500
11,500
11,150
11,375
125
43,436,100
- 6,759,289
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-07-2014
11,675
11,500
11,600
11,250
11,500
175
46,914,900
+ 8,448,914
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-07-2014
11,175
12,000
12,200
11,500
11,675
500
100,783,900
+ 46,521,072
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-07-2014
10,550
10,850
11,450
10,850
11,175
625
64,380,500
+ 43,907,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-07-2014
10,200
10,400
10,575
10,325
10,550
350
53,675,200
+ 23,123,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-07-2014
10,175
10,100
10,300
10,100
10,200
25
16,758,400
+ 2,110,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-07-2014
10,300
10,275
10,325
10,175
10,175
125
38,525,700
- 4,012,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-07-2014
10,375
10,400
10,425
10,250
10,300
75
12,997,100
- 5,183,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-07-2014
10,325
10,325
10,375
10,250
10,375
50
16,198,300
+ 9,614,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help