You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Maret - 2015
sampai : 30 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-03-2015
13,075
13,000
13,200
12,975
13,025
50
26,255,100
- 10,516,458
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
27-03-2015
13,125
12,900
13,125
12,900
13,075
50
24,843,200
- 10,992,849
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
26-03-2015
13,150
13,050
13,275
13,025
13,125
25
21,372,800
- 3,026,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
25-03-2015
13,000
13,000
13,250
12,975
13,150
150
22,039,100
+ 994,905
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
24-03-2015
12,900
12,950
13,050
12,925
13,000
100
21,260,300
- 1,871,550
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-03-2015
12,900
12,900
12,975
12,875
12,900
0
21,624,900
- 11,852,952
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-03-2015
13,050
12,825
13,025
12,825
12,900
150
27,194,400
- 7,293,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-03-2015
12,975
13,050
13,100
12,950
13,050
75
18,252,000
+ 4,125,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-03-2015
12,925
12,800
12,975
12,600
12,975
50
17,354,400
- 5,656,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-03-2015
12,900
12,900
13,000
12,900
12,925
25
12,077,500
- 4,186,704
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-03-2015
12,750
12,650
13,000
12,650
12,900
150
14,285,500
- 637,021
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-03-2015
12,900
13,000
13,025
12,750
12,750
150
24,601,900
- 11,010,746
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-03-2015
12,850
12,850
13,000
12,825
12,900
50
13,672,000
+ 2,594,247
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-03-2015
12,875
12,800
12,875
12,725
12,850
25
27,447,900
- 7,197,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-03-2015
12,925
12,850
13,100
12,825
12,875
50
16,698,700
- 3,253,882
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-03-2015
13,075
13,000
13,000
12,850
12,925
150
17,903,400
- 6,729,830
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-03-2015
12,850
12,875
13,075
12,825
13,075
225
17,556,100
+ 8,160,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-03-2015
12,825
12,825
12,875
12,775
12,850
25
16,452,500
+ 1,362,380
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-03-2015
12,875
12,850
12,900
12,800
12,825
50
21,312,500
+ 2,796,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-03-2015
12,950
12,750
12,975
12,750
12,875
75
16,761,400
+ 2,006,698
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-03-2015
12,875
12,875
12,950
12,850
12,950
75
20,843,200
+ 1,806,630
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help