You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Mei - 2016
sampai : 27 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2016
10,300
10,250
10,400
10,175
10,400
100
19,817,600
+ 6,082,941
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
26-05-2016
9,925
10,000
10,300
9,975
10,300
375
32,858,400
+ 22,277,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
25-05-2016
9,825
9,925
9,950
9,875
9,925
100
14,242,300
+ 3,445,954
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
24-05-2016
9,925
9,950
10,025
9,825
9,825
100
19,371,000
- 464,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-05-2016
9,800
9,800
9,925
9,800
9,925
125
13,752,000
+ 3,749,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-05-2016
9,675
9,600
9,850
9,600
9,800
125
33,291,700
+ 6,270,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-05-2016
9,525
9,575
9,700
9,550
9,675
150
33,133,000
+ 761,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-05-2016
9,700
9,600
9,750
9,525
9,525
175
43,366,500
- 2,829,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-05-2016
9,950
9,900
9,950
9,650
9,700
250
20,313,700
- 2,112,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-05-2016
9,875
9,850
9,950
9,800
9,950
75
16,527,500
+ 1,796,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-05-2016
9,900
9,900
9,950
9,750
9,875
25
25,595,400
+ 1,139,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-05-2016
10,000
9,975
10,050
9,850
9,900
100
28,788,800
- 5,564,930
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-05-2016
10,050
10,100
10,125
9,975
10,000
50
31,884,700
- 9,944,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-05-2016
10,025
10,000
10,125
9,975
10,050
25
24,356,400
- 15,656,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-05-2016
10,350
10,350
10,375
10,025
10,025
325
30,959,300
- 11,582,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-05-2016
10,525
10,500
10,525
10,200
10,350
175
22,988,800
- 4,340,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-05-2016
10,275
10,400
10,550
10,300
10,525
250
29,254,400
+ 2,960,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-05-2016
10,350
10,450
10,450
10,175
10,275
75
12,043,700
- 670,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help