You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Oktober - 2014
sampai : 24 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-10-2014
10,850
10,575
10,850
10,575
10,800
50
29,817,800
+ 1,270,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-10-2014
10,725
10,800
10,875
10,725
10,850
125
47,298,700
+ 4,788,602
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-10-2014
10,575
10,700
10,775
10,600
10,725
150
22,010,100
+ 1,918,219
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-10-2014
10,700
10,650
10,725
10,425
10,575
125
29,429,900
- 10,922,236
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-10-2014
10,700
10,875
11,050
10,700
10,700
0
44,745,900
+ 15,963,860
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-10-2014
10,225
10,275
10,750
10,225
10,700
475
72,735,600
+ 9,954,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-10-2014
10,350
10,225
10,375
10,125
10,225
125
30,891,700
- 7,884,518
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-10-2014
10,100
10,200
10,375
10,100
10,350
250
21,161,400
+ 2,349,796
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-10-2014
10,050
10,000
10,225
10,000
10,100
50
26,831,600
- 14,389,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-10-2014
10,100
10,050
10,125
10,000
10,050
50
16,242,600
- 5,463,195
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-10-2014
10,250
10,000
10,175
10,000
10,100
150
24,137,200
- 14,797,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-10-2014
10,100
10,275
10,325
10,225
10,250
150
17,875,300
- 8,492,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-10-2014
10,475
10,375
10,450
10,100
10,100
375
44,910,600
- 9,549,906
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-10-2014
10,525
10,650
10,650
10,375
10,475
50
19,614,200
- 319,080
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-10-2014
10,025
10,200
10,550
10,050
10,525
500
29,022,700
+ 10,009,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-10-2014
10,350
10,350
10,400
10,000
10,025
325
56,483,200
- 25,195,380
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-10-2014
10,750
10,525
10,600
10,350
10,350
400
35,750,100
- 8,366,896
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-10-2014
10,425
10,500
10,800
10,500
10,750
325
45,714,800
+ 5,072,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help