You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Agustus - 2016
sampai : 24 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-08-2016
11,550
11,625
11,775
11,525
11,650
100
17,897,600
- 35,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
23-08-2016
11,850
11,600
11,700
11,500
11,550
300
37,240,300
- 17,485,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-08-2016
12,000
11,950
11,950
11,725
11,850
150
27,465,600
- 5,108,192
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-08-2016
12,100
12,000
12,125
11,900
12,000
100
26,257,200
- 3,421,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-08-2016
12,100
12,150
12,175
12,050
12,100
0
45,956,600
+ 21,792,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-08-2016
12,000
12,150
12,175
12,050
12,100
100
35,836,700
+ 21,686,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-08-2016
11,950
12,000
12,125
11,925
12,000
50
18,540,100
+ 10,547,587
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-08-2016
11,900
11,750
12,150
11,750
11,950
50
27,050,900
+ 13,390,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-08-2016
12,000
12,100
12,100
11,850
11,900
100
22,711,000
+ 5,827,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-08-2016
12,000
12,050
12,175
11,775
12,000
0
18,657,400
+ 4,390,531
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-08-2016
12,150
12,150
12,225
11,975
12,000
150
28,101,700
- 420,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-08-2016
11,975
12,100
12,250
12,050
12,150
175
41,424,700
+ 15,256,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-08-2016
11,800
11,875
12,025
11,850
11,975
175
51,326,300
+ 13,115,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-08-2016
11,650
11,850
11,875
11,725
11,800
150
33,869,800
+ 23,618,720
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-08-2016
11,750
11,800
11,800
11,550
11,650
100
14,112,000
+ 4,802,426
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-08-2016
11,725
11,725
11,825
11,700
11,750
25
24,408,800
+ 12,634,332
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-08-2016
11,525
11,600
11,775
11,575
11,725
200
59,058,800
+ 24,980,859
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help