You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Juli - 2016
sampai : 25 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2016
11,425
11,350
11,450
11,175
11,350
75
16,277,400
- 1,579,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-07-2016
11,500
11,425
11,475
11,250
11,425
75
19,538,100
- 2,040,657
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-07-2016
11,875
11,775
11,875
11,500
11,500
375
21,088,500
- 2,832,159
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-07-2016
11,800
11,800
12,000
11,800
11,875
75
27,737,400
+ 1,374,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-07-2016
11,475
11,325
11,850
11,325
11,800
325
50,028,400
+ 18,991,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-07-2016
11,500
11,300
11,600
11,300
11,475
25
21,720,800
+ 4,094,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-07-2016
11,375
11,450
11,525
11,450
11,500
125
16,148,700
+ 7,945,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-07-2016
11,550
11,600
11,600
11,325
11,375
175
21,399,500
+ 3,062,535
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-07-2016
11,500
11,500
11,550
11,400
11,550
50
21,606,800
+ 13,204,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-07-2016
11,350
11,500
11,600
11,425
11,500
150
31,827,000
+ 18,446,634
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-07-2016
10,750
10,950
11,400
10,900
11,350
600
67,449,000
+ 33,401,602
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-07-2016
10,800
10,900
10,950
10,700
10,750
50
20,531,700
+ 11,175,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help