You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
11,925
11,900
11,975
11,850
11,950
25
12,772,200
- 1,336,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-01-2017
11,900
11,875
11,975
11,875
11,925
25
7,867,400
+ 2,888,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-01-2017
11,950
12,000
12,000
11,900
11,900
50
18,457,100
+ 8,628,419
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-01-2017
11,875
11,950
12,000
11,875
11,950
75
20,088,000
+ 7,843,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-01-2017
11,800
11,900
11,925
11,875
11,875
75
13,239,300
+ 7,113,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-01-2017
11,800
11,750
11,925
11,750
11,800
0
13,661,800
- 2,765,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-01-2017
11,750
11,850
11,950
11,775
11,800
50
12,558,900
+ 1,092,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-01-2017
12,100
12,000
12,150
11,750
11,750
350
14,365,500
- 3,230,151
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-01-2017
12,100
12,100
12,150
11,975
12,100
0
14,648,200
- 4,616,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-01-2017
12,200
12,300
12,325
12,025
12,100
100
29,071,400
+ 3,738,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-01-2017
11,900
11,900
12,200
11,750
12,200
300
15,978,200
+ 7,137,247
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-01-2017
11,675
11,750
11,900
11,575
11,900
225
13,516,100
+ 3,166,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help