You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 04 - Agustus - 2014
sampai : 29 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-08-2014
11,100
11,150
11,150
11,025
11,050
50
19,624,400
- 5,007,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
28-08-2014
11,125
11,175
11,175
11,100
11,100
25
14,175,800
+ 4,831,113
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
27-08-2014
11,075
11,100
11,175
11,075
11,125
50
16,967,100
- 87,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
26-08-2014
11,300
11,175
11,275
11,075
11,075
225
35,824,500
- 10,201,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
25-08-2014
11,275
11,275
11,325
11,175
11,300
25
19,455,200
+ 6,012,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-08-2014
11,200
11,200
11,300
11,125
11,275
75
30,188,800
+ 16,672,547
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-08-2014
11,025
11,100
11,200
10,975
11,200
175
39,966,400
+ 12,925,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-08-2014
10,850
10,900
11,050
10,875
11,025
175
44,262,200
+ 31,630,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-08-2014
10,800
10,900
10,925
10,825
10,850
50
43,745,400
- 20,923,988
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-08-2014
10,750
10,750
10,850
10,725
10,800
50
26,091,200
- 14,456,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-08-2014
10,825
10,800
10,850
10,750
10,750
75
28,165,600
- 6,741,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-08-2014
10,925
10,925
10,925
10,800
10,825
100
28,476,000
- 11,610,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-08-2014
10,900
10,925
10,925
10,800
10,925
25
26,166,900
- 9,254,434
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-08-2014
10,925
10,925
11,050
10,850
10,900
25
17,307,500
+ 1,313,256
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-08-2014
10,750
10,875
10,950
10,825
10,925
175
28,540,700
+ 12,873,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-08-2014
10,800
10,800
10,800
10,675
10,750
50
22,056,200
+ 2,605,674
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-08-2014
10,625
10,625
10,825
10,600
10,800
175
32,196,500
- 6,706,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-08-2014
10,825
10,700
10,725
10,600
10,625
200
44,237,600
- 26,865,356
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-08-2014
10,975
10,975
10,975
10,775
10,825
150
44,523,000
- 23,220,408
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-08-2014
11,200
11,375
11,375
10,750
10,975
225
80,493,900
- 25,663,859
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help