You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 04 - Mei - 2015
sampai : 22 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2015
12,750
12,750
12,750
12,425
12,600
150
24,413,200
- 11,494,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-05-2015
12,475
12,550
12,750
12,350
12,750
275
39,464,200
- 518,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-05-2015
12,275
12,400
12,550
12,275
12,475
200
23,638,900
+ 1,548,075
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-05-2015
12,000
12,075
12,275
11,950
12,275
275
25,318,800
- 2,383,453
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-05-2015
11,800
11,700
12,000
11,700
12,000
200
9,715,400
+ 475,899
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-05-2015
12,175
12,250
12,275
11,750
11,800
375
26,596,000
- 11,269,705
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-05-2015
12,025
12,125
12,175
12,000
12,175
150
14,796,300
+ 4,118,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-05-2015
11,775
11,750
12,175
11,725
12,025
250
33,922,400
+ 7,942,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-05-2015
11,650
11,700
11,800
11,700
11,775
125
17,163,300
+ 4,472,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-05-2015
11,625
11,625
11,725
11,625
11,650
25
26,788,100
- 8,145,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-05-2015
11,750
11,675
11,725
11,575
11,625
125
29,807,600
- 9,414,235
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-05-2015
11,700
11,675
11,775
11,600
11,750
50
32,493,900
- 7,963,053
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-05-2015
11,625
11,775
11,975
11,625
11,700
75
42,723,600
- 1,274,508
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-05-2015
11,625
11,400
11,900
11,400
11,625
0
42,220,300
- 13,103,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help