You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
11,425
11,375
11,500
11,300
11,500
75
14,636,200
- 1,078,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-12-2016
11,325
11,350
11,425
11,275
11,425
100
10,128,500
+ 2,592,336
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-12-2016
11,125
11,150
11,400
11,100
11,325
200
20,032,300
+ 1,455,280
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-12-2016
11,300
11,200
11,325
11,125
11,125
175
17,881,000
- 5,522,624
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-12-2016
11,050
11,050
11,375
11,000
11,300
250
22,200,400
+ 7,932,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-12-2016
10,900
10,900
11,100
10,875
11,050
150
25,200,400
+ 14,533,756
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help