You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
11,600
11,600
11,725
11,525
11,525
75
32,676,300
+ 202,611
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-12-2014
11,300
11,400
11,600
11,400
11,600
300
25,457,800
- 2,946,365
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-12-2014
11,075
11,000
11,400
11,000
11,300
225
35,819,700
- 8,680,724
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-12-2014
11,450
11,300
11,300
11,000
11,075
375
47,942,000
- 26,088,544
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-12-2014
11,650
11,450
11,600
11,400
11,450
200
19,320,200
- 13,815,440
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-12-2014
11,500
11,500
11,650
11,450
11,650
150
20,337,000
+ 2,803,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-12-2014
11,550
11,350
11,575
11,350
11,500
50
25,976,700
- 6,209,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-12-2014
11,225
11,175
11,600
11,175
11,550
325
25,388,700
- 2,395,623
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-12-2014
11,325
11,300
11,350
11,200
11,225
100
28,883,300
- 20,434,752
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-12-2014
11,475
11,400
11,500
11,275
11,325
150
23,122,300
- 13,114,650
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-12-2014
11,475
11,500
11,525
11,450
11,475
0
21,355,800
- 13,877,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-12-2014
11,600
11,525
11,550
11,450
11,475
125
27,416,900
- 17,256,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-12-2014
11,650
11,650
11,725
11,575
11,600
50
21,664,100
+ 1,325,753
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-12-2014
11,625
11,650
11,725
11,600
11,650
25
16,162,200
- 423,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-12-2014
11,525
11,500
11,725
11,500
11,625
100
22,410,200
+ 1,212,652
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help