You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - April - 2014
sampai : 22 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-04-2014
10,050
10,100
10,200
10,025
10,200
150
28,410,800
+ 4,844,719
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-04-2014
10,000
10,050
10,050
9,950
10,050
50
18,629,000
+ 7,787,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-04-2014
9,950
10,000
10,025
9,875
10,000
50
15,411,900
+ 7,693,475
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-04-2014
9,850
9,925
9,975
9,900
9,950
100
16,620,400
+ 4,374,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-04-2014
9,775
9,850
9,925
9,850
9,850
75
32,487,300
+ 19,515,629
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-04-2014
9,550
9,550
9,775
9,550
9,775
225
36,093,000
+ 1,794,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-04-2014
9,425
9,375
9,650
9,350
9,550
125
46,787,500
- 10,822,962
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-04-2014
10,175
9,800
9,800
9,425
9,425
750
132,809,400
- 34,828,392
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-04-2014
10,025
10,075
10,200
10,050
10,175
150
56,759,700
+ 25,156,065
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-04-2014
9,950
9,900
10,075
9,850
10,025
75
42,746,700
- 1,950,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-04-2014
10,100
10,100
10,125
9,825
9,950
150
24,647,500
- 9,002,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-04-2014
10,000
9,950
10,100
9,950
10,100
100
24,727,000
+ 11,919,579
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-04-2014
10,000
9,900
10,075
9,850
10,000
0
31,203,900
- 7,131,300
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-04-2014
9,575
9,750
10,000
9,700
10,000
425
60,943,400
+ 21,118,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help