You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - April - 2016
sampai : 29 - April - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-04-2016
10,375
10,325
10,375
10,250
10,350
25
15,680,600
+ 2,130,670
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
28-04-2016
10,200
10,300
10,475
10,225
10,375
175
31,136,400
+ 2,003,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
27-04-2016
10,200
10,150
10,325
10,125
10,200
0
28,365,700
- 8,768,846
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
26-04-2016
10,500
10,450
10,450
10,050
10,200
300
33,759,000
- 17,715,120
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
25-04-2016
10,900
10,850
10,875
10,400
10,500
400
53,850,100
- 7,415,843
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
22-04-2016
10,700
10,675
10,925
10,650
10,900
200
40,285,500
+ 16,471,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
21-04-2016
10,475
10,525
10,725
10,500
10,700
225
41,401,200
+ 21,014,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
20-04-2016
10,150
10,300
10,500
10,175
10,475
325
47,855,800
+ 25,702,460
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
19-04-2016
10,200
10,325
10,350
10,000
10,150
50
29,699,700
- 662,744
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-04-2016
10,050
10,000
10,300
9,850
10,200
150
42,164,600
+ 1,344,627
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-04-2016
10,225
10,200
10,200
9,800
10,050
175
63,681,700
- 21,705,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
14-04-2016
10,600
10,625
10,625
10,200
10,225
375
73,810,900
- 34,167,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
13-04-2016
10,625
10,700
10,750
10,500
10,600
25
21,498,400
- 8,363,600
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-04-2016
10,475
10,500
10,700
10,400
10,625
150
24,302,800
- 660,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-04-2016
10,800
10,800
10,875
10,450
10,475
325
28,162,200
- 15,414,681
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-04-2016
11,100
11,000
11,075
10,775
10,800
300
35,800,400
- 17,420,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
07-04-2016
11,150
11,125
11,175
11,000
11,100
50
19,468,000
+ 2,440,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
06-04-2016
11,100
11,150
11,175
11,100
11,150
50
16,815,000
+ 5,993,000
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-04-2016
11,100
11,100
11,175
11,050
11,100
0
15,940,200
+ 7,114,480
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-04-2016
11,100
11,000
11,125
11,000
11,100
0
11,959,700
+ 3,352,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-04-2016
11,425
11,300
11,300
11,000
11,100
325
24,352,600
+ 846,353
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help