You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - September - 2014
sampai : 19 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2014
10,500
10,600
10,950
10,575
10,800
300
40,526,900
+ 8,342,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
18-09-2014
10,400
10,350
10,600
10,350
10,500
100
37,424,000
- 5,296,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
17-09-2014
10,325
10,425
10,450
10,350
10,400
75
37,328,900
- 21,618,369
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
16-09-2014
10,425
10,450
10,500
10,300
10,325
100
40,868,800
- 20,917,574
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
15-09-2014
10,575
10,300
10,500
10,300
10,425
150
39,413,900
- 28,271,800
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
12-09-2014
10,725
10,700
10,725
10,500
10,575
150
41,220,900
- 26,222,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
11-09-2014
10,750
10,825
10,875
10,725
10,725
25
22,530,400
- 3,705,200
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
10-09-2014
10,825
10,850
10,850
10,675
10,750
75
30,062,300
- 13,444,500
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
09-09-2014
10,950
10,900
10,950
10,800
10,825
125
37,277,300
- 16,890,700
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
08-09-2014
10,950
10,975
11,050
10,950
10,950
0
32,512,900
- 6,942,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
05-09-2014
11,050
11,150
11,150
10,900
10,950
100
29,562,300
+ 9,512,323
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
04-09-2014
11,125
11,100
11,175
11,050
11,050
75
17,284,400
+ 7,411,092
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
03-09-2014
11,100
11,150
11,175
11,075
11,125
25
14,994,100
0
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
02-09-2014
11,050
11,025
11,150
11,025
11,100
50
11,985,700
+ 319,400
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-09-2014
11,050
11,125
11,125
11,000
11,050
0
5,521,600
- 338,900
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help