You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (BBRI) Bank Rakyat Indonesia (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - September - 2015
sampai : 02 - September - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-09-2015
10,100
10,000
10,275
9,875
10,200
100
21,992,800
- 2,598,030
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI
01-09-2015
10,625
10,400
10,550
10,100
10,100
525
23,320,600
- 16,128,100
lihat harga transaksi BBRIlihat transaksi broker atas saham BBRIintraday chart saham BBRI

Download

Download Format MT4Help