You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBTN) Bank Tabungan Negara (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Juli - 2015
sampai : 07 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-07-2015
1,170
1,180
1,195
1,180
1,190
20
6,781,500
+ 1,302,000
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
06-07-2015
1,215
1,190
1,200
1,170
1,170
45
9,656,100
- 1,204,300
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
03-07-2015
1,200
1,200
1,220
1,185
1,215
15
20,699,700
- 5,099,600
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
02-07-2015
1,190
1,185
1,210
1,180
1,200
10
23,738,000
- 863,400
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
01-07-2015
1,190
1,195
1,200
1,180
1,190
0
7,283,300
+ 3,198,600
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN

Download

Download Format MT4Help