You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBTN) Bank Tabungan Negara (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - April - 2014
sampai : 23 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2014
1,315
1,315
1,360
1,290
1,305
10
102,952,100
- 30,416,700
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
22-04-2014
1,320
1,325
1,335
1,305
1,315
5
55,233,400
- 16,321,800
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
21-04-2014
1,365
1,360
1,380
1,300
1,320
45
112,653,500
- 9,316,000
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
17-04-2014
1,405
1,415
1,420
1,345
1,365
40
81,466,000
+ 16,377,700
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
16-04-2014
1,270
1,305
1,525
1,300
1,405
135
139,678,800
- 22,514,900
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
15-04-2014
1,250
1,255
1,280
1,255
1,270
20
29,434,000
+ 8,685,100
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
14-04-2014
1,235
1,235
1,260
1,235
1,250
15
29,664,200
+ 9,982,500
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
11-04-2014
1,220
1,200
1,255
1,195
1,235
15
75,071,700
+ 27,072,300
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
10-04-2014
1,335
1,270
1,270
1,195
1,220
115
117,614,500
- 13,203,900
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
08-04-2014
1,335
1,335
1,350
1,315
1,335
0
39,541,700
- 3,115,900
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
07-04-2014
1,245
1,245
1,335
1,240
1,335
90
102,245,500
+ 1,991,200
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
04-04-2014
1,295
1,290
1,300
1,225
1,245
50
68,242,500
+ 9,300,300
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
03-04-2014
1,310
1,320
1,350
1,290
1,295
15
20,535,600
+ 2,271,500
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
02-04-2014
1,315
1,320
1,330
1,300
1,310
5
23,783,700
+ 12,645,700
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
01-04-2014
1,285
1,290
1,320
1,290
1,315
30
40,152,500
+ 12,545,300
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN

Download

Download Format MT4Help