You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBTN) Bank Tabungan Negara (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - April - 2015
sampai : 17 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2015
1,170
1,175
1,210
1,175
1,200
30
34,209,200
+ 15,194,900
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
16-04-2015
1,145
1,155
1,180
1,145
1,170
25
26,408,700
+ 1,577,000
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
15-04-2015
1,140
1,150
1,160
1,130
1,145
5
28,191,800
- 6,749,900
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
14-04-2015
1,150
1,160
1,170
1,140
1,140
10
12,307,900
+ 2,540,800
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
13-04-2015
1,165
1,170
1,170
1,145
1,150
15
12,435,200
+ 517,900
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
10-04-2015
1,175
1,170
1,180
1,150
1,165
10
23,030,300
- 6,637,400
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
09-04-2015
1,185
1,190
1,200
1,165
1,175
10
18,294,000
- 8,242,600
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
08-04-2015
1,180
1,185
1,190
1,165
1,185
5
16,279,100
+ 1,791,600
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
07-04-2015
1,180
1,190
1,205
1,170
1,180
0
47,927,900
- 11,378,500
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
06-04-2015
1,225
1,225
1,225
1,170
1,180
45
60,877,300
- 1,746,600
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
02-04-2015
1,235
1,235
1,245
1,220
1,225
10
46,226,700
+ 14,704,700
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
01-04-2015
1,255
1,240
1,250
1,225
1,235
20
40,298,700
+ 10,861,500
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN

Download

Download Format MT4Help