You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBTN) Bank Tabungan Negara (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 04 - Agustus - 2014
sampai : 21 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-08-2014
1,205
1,200
1,210
1,170
1,195
10
69,208,100
- 291,700
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
20-08-2014
1,170
1,175
1,215
1,175
1,205
35
88,498,500
+ 15,588,100
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
19-08-2014
1,175
1,180
1,185
1,170
1,170
5
26,535,300
+ 3,619,100
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
18-08-2014
1,180
1,175
1,190
1,175
1,175
5
25,457,900
- 19,830,900
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
15-08-2014
1,175
1,175
1,185
1,170
1,180
5
18,907,200
+ 5,034,700
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
14-08-2014
1,180
1,180
1,185
1,160
1,175
5
39,191,000
+ 10,079,500
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
13-08-2014
1,180
1,180
1,195
1,165
1,180
0
57,808,500
+ 5,609,400
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
12-08-2014
1,155
1,160
1,185
1,160
1,180
25
82,675,800
+ 33,529,300
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
11-08-2014
1,105
1,120
1,160
1,120
1,155
50
95,258,400
+ 1,429,800
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
08-08-2014
1,135
1,130
1,130
1,100
1,105
30
47,049,800
- 20,825,400
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
07-08-2014
1,125
1,125
1,145
1,125
1,135
10
66,646,300
+ 2,618,600
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
06-08-2014
1,090
1,080
1,135
1,075
1,125
35
150,434,200
+ 9,747,100
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
05-08-2014
1,050
1,065
1,105
1,065
1,090
40
129,168,600
- 36,117,900
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
04-08-2014
1,080
1,070
1,070
1,045
1,050
30
49,552,200
- 24,512,100
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN

Download

Download Format MT4Help