You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BBTN) Bank Tabungan Negara (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Maret - 2015
sampai : 05 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2015
1,140
1,140
1,165
1,135
1,155
15
67,232,800
+ 30,119,000
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
04-03-2015
1,115
1,115
1,150
1,105
1,140
25
101,675,100
+ 43,358,100
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
03-03-2015
1,065
1,075
1,125
1,075
1,115
50
171,032,900
+ 28,361,700
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
02-03-2015
1,070
1,070
1,070
1,060
1,065
5
21,808,500
+ 2,807,900
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN

Download

Download Format MT4Help