You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BBTN) Bank Tabungan Negara (Persero) Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
1,805
1,815
1,820
1,760
1,775
30
15,062,200
+ 2,843,230
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
07-12-2016
1,760
1,775
1,835
1,765
1,805
45
42,947,000
+ 7,575,000
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
06-12-2016
1,660
1,660
1,785
1,660
1,760
100
34,593,600
+ 3,333,800
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
05-12-2016
1,670
1,670
1,695
1,660
1,660
10
13,403,000
- 6,970,700
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
02-12-2016
1,635
1,630
1,680
1,625
1,670
35
14,804,700
- 4,491,600
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN
01-12-2016
1,650
1,640
1,660
1,620
1,635
15
22,972,400
- 11,482,100
lihat harga transaksi BBTNlihat transaksi broker atas saham BBTNintraday chart saham BBTN

Download

Download Format MT4Help