You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Juli - 2016
sampai : 22 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-07-2016
88
88
89
87
88
0
104,980,000
- 32,576,400
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
21-07-2016
88
89
92
88
88
0
255,905,600
+ 632,800
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
20-07-2016
88
88
90
87
88
0
97,573,400
+ 3,147,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
19-07-2016
88
89
89
87
88
0
94,245,900
+ 7,873,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
18-07-2016
87
87
89
87
88
1
51,889,000
+ 2,300,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
15-07-2016
88
89
89
87
87
1
131,194,800
- 29,880,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
14-07-2016
89
90
91
88
88
1
126,427,200
- 11,550,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
13-07-2016
88
89
90
87
89
1
161,160,200
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
12-07-2016
88
89
92
87
88
0
201,034,800
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
11-07-2016
88
89
90
88
88
0
41,345,200
+ 687,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
01-07-2016
88
89
89
87
88
0
69,819,400
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help