You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
106
110
110
106
106
0
61,947,800
- 1,140,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
18-12-2014
106
107
111
106
106
0
84,870,900
- 2,547,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
17-12-2014
102
103
108
102
106
4
77,106,500
+ 730,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
16-12-2014
109
108
108
100
102
7
98,595,200
- 3,929,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
15-12-2014
113
113
113
107
109
4
81,996,600
+ 7,442,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
12-12-2014
115
116
116
111
113
2
113,614,400
+ 3,487,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
11-12-2014
115
112
118
111
115
0
200,791,100
+ 21,917,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
10-12-2014
105
105
115
103
115
10
295,780,600
+ 47,877,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
09-12-2014
102
102
107
99
105
3
186,876,000
+ 8,050,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
08-12-2014
108
109
109
102
102
6
85,924,000
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
05-12-2014
114
114
115
107
108
6
200,575,300
- 2,610,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
04-12-2014
115
115
116
114
114
1
90,768,000
- 2,287,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
03-12-2014
114
115
117
114
115
1
132,114,700
- 7,104,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
02-12-2014
114
114
119
113
114
0
246,268,200
- 5,426,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
01-12-2014
115
115
117
113
114
1
162,326,500
+ 2,514,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help