You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - September - 2014
sampai : 23 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-09-2014
113
113
114
111
111
2
34,754,300
+ 723,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
22-09-2014
113
113
114
112
113
0
17,651,100
- 2,257,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
19-09-2014
112
113
115
112
113
1
39,336,100
- 4,517,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
18-09-2014
115
115
116
112
112
3
52,736,300
- 12,108,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
17-09-2014
112
113
117
113
115
3
94,160,500
+ 14,808,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
16-09-2014
112
113
114
112
112
0
30,373,200
+ 8,695,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
15-09-2014
112
112
114
111
112
0
35,220,400
+ 7,187,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
12-09-2014
113
113
114
112
112
1
32,295,000
+ 328,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
11-09-2014
112
112
116
111
113
1
75,930,900
+ 11,622,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
10-09-2014
115
115
115
111
112
3
81,304,100
- 1,366,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
09-09-2014
117
117
118
114
115
2
91,283,300
+ 1,614,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
08-09-2014
117
117
120
117
117
0
49,190,700
+ 4,797,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
05-09-2014
117
117
119
116
117
0
28,406,300
- 296,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
04-09-2014
119
119
120
117
117
2
75,585,600
- 797,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
03-09-2014
117
117
120
117
119
2
98,637,700
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
02-09-2014
117
118
119
116
117
0
48,812,300
- 624,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
01-09-2014
119
120
120
116
117
2
64,219,400
+ 1,536,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help