You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Juni - 2016
sampai : 24 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-06-2016
89
89
90
84
87
2
322,019,000
- 495,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
23-06-2016
91
92
93
88
89
2
237,531,700
- 1,900,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
22-06-2016
88
88
94
88
91
3
645,325,300
- 29,495,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
21-06-2016
86
86
91
86
88
2
472,945,400
- 29,805,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
20-06-2016
86
87
88
85
86
0
44,902,200
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
17-06-2016
85
86
89
86
86
1
186,374,600
- 599,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
16-06-2016
85
85
87
85
85
0
42,751,700
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
15-06-2016
84
84
87
84
85
1
55,465,500
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
14-06-2016
87
87
88
83
84
3
163,400,100
- 3,084,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
13-06-2016
88
88
90
86
87
1
104,500,600
- 3,312,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
10-06-2016
85
85
90
84
88
3
337,593,000
- 2,963,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
09-06-2016
84
84
86
83
85
1
88,360,200
- 1,187,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
08-06-2016
86
87
87
84
84
2
140,308,200
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
07-06-2016
86
86
88
86
86
0
109,167,800
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
06-06-2016
87
87
88
86
86
1
67,694,200
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
03-06-2016
86
86
89
86
87
1
105,944,600
- 782,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
02-06-2016
86
87
89
86
86
0
117,879,100
- 12,105,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
01-06-2016
85
85
88
84
86
1
141,199,500
+ 3,112,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help