You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - Agustus - 2014
sampai : 20 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-08-2014
125
125
126
123
123
2
47,995,300
- 990,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
19-08-2014
123
124
126
122
125
2
114,331,200
- 889,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
18-08-2014
124
125
125
122
123
1
75,482,800
- 15,677,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
15-08-2014
125
125
127
123
124
1
73,709,400
- 8,562,800
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
14-08-2014
125
123
129
123
125
0
164,456,500
- 7,444,800
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
13-08-2014
125
125
126
123
125
0
124,872,500
+ 2,719,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
12-08-2014
127
127
128
124
125
2
125,313,100
+ 1,399,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
11-08-2014
124
126
128
125
127
3
117,732,600
+ 9,374,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
08-08-2014
128
127
129
124
124
4
151,753,000
- 17,800,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
07-08-2014
122
127
130
120
128
6
391,809,600
- 7,977,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
06-08-2014
122
122
124
118
122
0
98,081,700
- 5,146,800
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
05-08-2014
120
122
126
119
122
2
157,760,500
- 1,047,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
04-08-2014
119
110
124
110
120
1
134,521,900
+ 34,670,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help