You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Februari - 2016
sampai : 05 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-02-2016
54
54
57
53
56
2
56,102,000
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
04-02-2016
54
54
56
53
54
0
30,860,800
+ 185,800
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
03-02-2016
55
55
56
53
54
1
65,571,500
- 24,028,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
02-02-2016
55
55
56
55
55
0
6,421,800
+ 517,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
01-02-2016
56
57
57
55
55
1
84,043,200
- 25,333,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help