You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Januari - 2015
sampai : 23 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2015
115
118
118
115
115
0
182,437,000
+ 5,965,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
22-01-2015
111
111
116
111
115
4
109,536,100
+ 14,291,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
21-01-2015
112
113
113
111
111
1
44,506,500
- 303,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
20-01-2015
113
115
115
110
112
1
85,835,800
- 1,793,800
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
19-01-2015
113
114
117
113
113
0
88,171,300
+ 13,469,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
16-01-2015
115
115
116
113
113
2
54,643,600
+ 5,817,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
15-01-2015
112
113
117
112
115
3
125,294,600
+ 12,022,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
14-01-2015
118
118
121
111
112
6
208,257,900
+ 7,055,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
13-01-2015
114
114
118
113
118
4
236,779,900
+ 14,918,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
12-01-2015
117
117
119
112
114
3
200,204,900
+ 4,670,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
09-01-2015
108
109
121
108
117
9
716,866,300
- 8,456,400
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
08-01-2015
109
110
111
108
108
1
56,496,200
+ 3,789,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
07-01-2015
105
104
111
104
109
4
193,292,200
+ 4,242,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
06-01-2015
108
106
108
104
105
3
61,945,200
+ 1,168,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
05-01-2015
110
110
110
107
108
2
71,576,900
+ 5,925,800
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
02-01-2015
104
105
111
105
110
6
112,298,100
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help