You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - November - 2014
sampai : 20 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-11-2014
98
99
107
97
106
8
599,487,300
+ 60,037,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
19-11-2014
91
93
100
91
98
7
617,072,200
+ 60,671,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
18-11-2014
88
89
93
88
91
3
205,029,100
+ 3,280,800
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
17-11-2014
88
89
91
87
88
0
79,412,400
+ 2,837,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
14-11-2014
88
88
89
87
88
0
32,331,000
- 1,612,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
13-11-2014
87
87
88
86
88
1
58,773,100
+ 35,055,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
12-11-2014
87
87
88
86
87
0
28,732,600
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
11-11-2014
86
86
89
86
87
1
80,219,500
+ 5,226,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
10-11-2014
86
86
87
86
86
0
23,571,400
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
07-11-2014
86
86
87
85
86
0
57,074,000
- 13,556,400
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
06-11-2014
87
88
88
86
86
1
46,305,800
- 304,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
05-11-2014
89
88
90
87
87
2
57,016,100
- 6,013,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
04-11-2014
89
89
90
88
89
0
54,583,100
- 4,624,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
03-11-2014
89
90
91
88
89
0
62,530,900
+ 332,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help