You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
94
95
96
93
95
1
268,645,600
+ 336,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
07-12-2016
95
95
97
94
94
1
251,526,700
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
06-12-2016
96
96
98
94
95
1
430,353,100
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
05-12-2016
95
95
97
94
96
1
273,114,800
- 35,350,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
02-12-2016
94
94
96
93
95
1
229,521,900
- 3,047,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
01-12-2016
95
95
96
94
94
1
220,830,100
- 4,198,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help