You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Juli - 2015
sampai : 27 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2015
90
91
91
88
88
2
35,546,000
- 1,004,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
24-07-2015
91
91
92
90
90
1
11,034,700
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
23-07-2015
91
91
93
90
91
0
24,553,400
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
22-07-2015
91
92
93
90
91
0
27,243,500
- 2,439,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
15-07-2015
93
93
93
90
91
2
35,394,000
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
14-07-2015
94
94
95
92
93
1
10,223,200
- 2,048,200
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
13-07-2015
92
91
95
91
94
2
33,391,100
+ 20,003,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
10-07-2015
92
91
94
91
92
0
38,059,400
- 281,400
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
09-07-2015
91
92
92
89
92
1
43,864,800
+ 996,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
08-07-2015
94
94
94
91
91
3
62,171,500
+ 5,840,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
07-07-2015
94
94
96
93
94
0
28,298,700
- 2,716,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
06-07-2015
96
96
96
92
94
2
46,542,900
- 2,099,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
03-07-2015
95
96
98
95
96
1
75,627,900
+ 21,769,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
02-07-2015
95
95
97
94
95
0
83,140,800
+ 3,581,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
01-07-2015
96
96
98
95
95
1
47,029,500
+ 5,247,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help