You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Mei - 2016
sampai : 24 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2016
80
80
81
79
79
1
63,021,600
- 19,719,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
23-05-2016
79
79
82
79
80
1
100,843,800
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
20-05-2016
79
79
80
78
79
0
27,683,600
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
19-05-2016
80
80
81
78
79
1
64,235,100
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
18-05-2016
78
78
80
78
80
2
100,718,200
- 33,069,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
17-05-2016
79
79
79
78
78
1
40,395,600
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
16-05-2016
79
80
80
78
79
0
31,007,700
- 1,470,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
13-05-2016
80
80
82
78
79
1
75,878,900
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
12-05-2016
77
78
81
77
80
3
70,134,000
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
11-05-2016
78
79
79
77
77
1
80,105,500
- 13,038,900
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
10-05-2016
80
80
80
77
78
2
73,766,400
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
09-05-2016
81
81
82
79
80
1
58,501,700
0
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
04-05-2016
83
83
84
80
81
2
119,778,400
- 1,300,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
03-05-2016
81
82
85
81
83
2
215,889,300
+ 9,692,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
02-05-2016
80
81
82
79
81
1
104,229,900
+ 9,919,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help