You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (BKSL) Sentul City Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Oktober - 2014
sampai : 23 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-10-2014
88
88
94
88
94
6
326,886,900
+ 12,477,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
22-10-2014
87
88
89
87
88
1
43,284,300
+ 9,467,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
21-10-2014
88
88
90
87
87
1
46,539,700
+ 2,241,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
20-10-2014
88
90
91
88
88
0
148,674,500
- 1,518,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
17-10-2014
86
88
91
86
88
2
248,139,800
- 112,539,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
16-10-2014
88
87
88
85
86
2
92,358,200
- 52,610,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
15-10-2014
87
89
90
87
88
1
98,573,100
- 4,737,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
14-10-2014
87
85
88
85
87
0
76,027,300
- 12,575,800
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
13-10-2014
89
89
90
85
87
2
106,832,700
- 30,685,700
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
10-10-2014
92
90
94
88
89
3
119,096,700
- 33,897,100
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
09-10-2014
93
95
98
91
92
1
199,922,000
- 12,994,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
08-10-2014
90
88
97
87
93
3
352,751,300
- 16,615,400
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
07-10-2014
86
86
93
85
90
4
252,325,000
- 49,829,300
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
06-10-2014
83
84
86
82
86
3
91,537,700
- 9,219,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
03-10-2014
87
90
90
82
83
4
217,649,800
- 37,367,000
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
02-10-2014
94
92
93
87
87
7
242,658,200
- 49,275,500
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL
01-10-2014
101
90
100
88
94
7
386,369,600
- 59,681,600
lihat harga transaksi BKSLlihat transaksi broker atas saham BKSLintraday chart saham BKSL

Download

Download Format MT4Help