You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 04 - Agustus - 2014
sampai : 21 - Agustus - 2014
Date Prev Open High Low Close Change Volume
21-08-2014
5,190.1670
5,190.1700
5,206.1360
5,154.6860
5,206.1360
15.9690
5,044,128,744,526
20-08-2014
5,165.1680
5,167.6000
5,190.9330
5,166.8740
5,190.1670
24.9990
5,745,745,585,665
19-08-2014
5,156.7510
5,171.5500
5,178.3260
5,160.1540
5,165.1680
8.4170
5,903,995,957,894
18-08-2014
5,148.9620
5,154.4000
5,165.5800
5,147.3860
5,156.7510
7.7890
4,584,272,316,675
15-08-2014
5,155.5470
5,155.5900
5,161.3550
5,144.0730
5,148.9620
6.5850
7,561,822,540,006
14-08-2014
5,168.2690
5,170.4800
5,177.9820
5,133.4890
5,155.5470
12.7220
5,200,478,881,905
13-08-2014
5,132.3950
5,137.2000
5,168.2690
5,134.2310
5,168.2690
35.8740
5,291,211,018,681
12-08-2014
5,113.2360
5,129.1200
5,144.0070
5,127.2140
5,132.3950
19.1590
5,489,095,459,018
11-08-2014
5,053.7600
5,090.7700
5,113.2360
5,087.9870
5,113.2360
59.4760
4,400,440,662,253
08-08-2014
5,066.9780
5,068.0300
5,076.5560
5,048.0030
5,053.7600
13.2180
3,803,389,277,757
07-08-2014
5,058.2270
5,052.0900
5,068.4180
5,043.5250
5,066.9780
8.7510
5,317,267,789,034
06-08-2014
5,109.0870
5,109.0870
5,085.7230
5,050.6910
5,058.2270
50.8600
9,980,494,951,520
05-08-2014
5,119.2450
5,123.0600
5,124.9830
5,091.2940
5,109.0870
10.1580
5,747,933,743,031
04-08-2014
5,088.8020
5,076.2300
5,119.2450
5,050.5170
5,119.2450
30.4430
8,751,937,639,968

Download

Download Format MT4Help