You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 01 - Februari - 2016
sampai : 12 - Februari - 2016
Date Prev Open High Low Close Change Volume
12-02-2016
4,775.8600
4,757.7100
4,771.3410
4,710.5380
4,714.3930
61.4670
5,919,001,302,838
11-02-2016
4,732.4830
4,724.0000
4,786.1750
4,723.9950
4,775.8600
43.3770
6,931,053,956,217
10-02-2016
4,768.6250
4,748.5400
4,782.9400
4,726.0080
4,732.4830
36.1420
4,499,695,363,026
09-02-2016
4,798.9460
4,773.7700
4,779.8050
4,736.5690
4,768.6250
30.3210
4,660,033,552,333
05-02-2016
4,665.8170
4,674.6100
4,798.9460
4,673.9880
4,798.9460
133.1290
9,510,006,422,593
04-02-2016
4,596.1080
4,607.0400
4,669.1110
4,607.0440
4,665.8170
69.7090
5,857,911,528,139
03-02-2016
4,587.4350
4,553.1300
4,596.1080
4,545.1400
4,596.1080
8.6730
4,901,663,788,846
02-02-2016
4,624.6350
4,598.9400
4,617.9730
4,586.2990
4,587.4350
37.2000
5,916,484,843,827
01-02-2016
4,615.1630
4,620.1500
4,625.4280
4,559.8860
4,624.6350
9.4720
5,312,059,241,291

Download

Download Format MT4Help