You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 04 - Mei - 2015
sampai : 21 - Mei - 2015
Date Prev Open High Low Close Change Volume
21-05-2015
5,292.7490
5,309.9900
5,335.4410
5,275.9870
5,313.2080
20.4590
7,708,569,430,185
20-05-2015
5,269.3710
5,288.2100
5,312.9040
5,278.1010
5,292.7490
23.3780
6,212,902,910,774
19-05-2015
5,237.8110
5,236.9000
5,273.4880
5,219.5680
5,269.3710
31.5600
6,439,118,676,695
18-05-2015
5,227.0960
5,222.4400
5,239.8710
5,218.3530
5,237.8110
10.7150
5,292,537,645,711
15-05-2015
5,246.1330
5,252.4300
5,264.9280
5,214.0770
5,227.0960
19.0370
5,936,373,806,280
13-05-2015
5,205.6120
5,217.1500
5,254.8640
5,199.2090
5,246.1330
40.5210
6,624,767,373,674
12-05-2015
5,172.4820
5,175.9500
5,217.1100
5,173.5260
5,205.6120
33.1300
5,479,108,616,769
11-05-2015
5,182.2130
5,200.8100
5,215.2810
5,172.4820
5,172.4820
9.7310
4,869,194,688,314
08-05-2015
5,150.4860
5,175.7800
5,200.5250
5,175.7540
5,182.2130
31.7270
5,150,739,046,270
07-05-2015
5,184.9500
5,155.3300
5,183.4910
5,137.8160
5,150.4860
34.4640
6,205,916,590,754
06-05-2015
5,160.3080
5,133.7400
5,184.9500
5,121.1460
5,184.9500
24.6420
6,680,989,843,352
05-05-2015
5,141.1370
5,153.7600
5,202.0820
5,130.6380
5,160.3080
19.1710
6,217,069,455,371
04-05-2015
5,086.4250
5,093.3300
5,171.0870
5,089.4180
5,141.1370
54.7120
6,836,126,288,173

Download

Download Format MT4Help