You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 01 - Juli - 2016
sampai : 27 - Juli - 2016
Date Prev Open High Low Close Change Volume
27-07-2016
5,224.3950
5,224.3950
5,301.9300
5,245.4040
5,274.3610
49.9660
10,145,784,844,054
26-07-2016
5,220.8020
5,220.8020
5,231.5000
5,200.6230
5,224.3950
3.5930
6,398,568,834,925
25-07-2016
5,197.2510
5,197.2510
5,227.1070
5,197.8050
5,220.8020
23.5510
5,540,580,879,783
22-07-2016
5,216.9730
5,216.9730
5,215.5310
5,179.6230
5,197.2510
19.7220
5,986,275,793,256
21-07-2016
5,242.8230
5,242.8230
5,268.8670
5,213.9890
5,216.9730
25.8500
7,215,303,468,511
20-07-2016
5,172.8300
5,172.8300
5,242.8230
5,185.5940
5,242.8230
69.9930
8,154,034,038,985
19-07-2016
5,127.5010
5,127.5010
5,193.8980
5,132.9020
5,172.8300
45.3290
9,039,960,704,212
18-07-2016
5,110.1780
5,110.1780
5,131.7050
5,093.1540
5,127.5010
17.3230
7,324,194,823,767
15-07-2016
5,083.5390
5,083.5390
5,130.3390
5,090.2490
5,110.1780
26.6390
7,639,904,111,792
14-07-2016
5,133.9330
5,133.9330
5,131.0310
5,081.0290
5,083.5390
50.3940
7,757,577,378,774
13-07-2016
5,099.5330
5,099.5330
5,133.9330
5,090.5880
5,133.9330
34.4000
7,655,107,127,409
12-07-2016
5,069.0190
5,092.1700
5,120.1280
5,075.5600
5,099.5330
30.5140
9,427,825,520,573
11-07-2016
4,971.5810
5,021.2400
5,080.3030
5,018.3960
5,069.0190
97.4380
9,617,139,328,759
01-07-2016
5,016.6470
5,027.6200
5,039.6860
4,971.5810
4,971.5810
45.0660
5,849,214,795,252

Download

Download Format MT4Help