You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume
19-12-2014
5,113.3450
5,141.7100
5,162.3710
5,127.7230
5,144.6210
31.2760
9,273,669,146,326
18-12-2014
5,035.6490
5,076.2300
5,113.3450
5,076.2260
5,113.3450
77.6960
6,896,037,233,440
17-12-2014
5,026.0280
5,030.8100
5,059.7320
5,021.9490
5,035.6490
9.6210
7,410,188,750,660
16-12-2014
5,108.4320
5,067.9500
5,069.2630
5,005.2750
5,026.0280
82.4040
7,511,078,344,174
15-12-2014
5,160.4330
5,124.2600
5,126.0710
5,094.4160
5,108.4320
52.0010
5,213,777,910,607
12-12-2014
5,152.6950
5,151.1600
5,178.5150
5,150.5850
5,160.4330
7.7380
4,839,471,269,000
11-12-2014
5,165.4070
5,139.2900
5,166.7000
5,137.1990
5,152.6950
12.7120
5,460,695,701,695
10-12-2014
5,122.3120
5,121.5800
5,168.7300
5,121.5780
5,165.4070
43.0950
5,448,002,914,840
09-12-2014
5,144.0140
5,132.9100
5,142.8170
5,122.3120
5,122.3120
21.7020
5,054,883,111,190
08-12-2014
5,187.9940
5,197.8900
5,207.2160
5,124.5440
5,144.0140
43.9800
5,381,890,864,115
05-12-2014
5,177.1600
5,185.2500
5,206.2240
5,185.2150
5,187.9940
10.8340
4,834,415,580,621
04-12-2014
5,166.0440
5,172.0400
5,199.3310
5,160.7810
5,177.1600
11.1160
6,112,750,857,081
03-12-2014
5,175.7930
5,180.2600
5,187.3500
5,157.1530
5,166.0440
9.7490
5,723,024,235,162
02-12-2014
5,164.2880
5,169.6200
5,194.0470
5,166.6290
5,175.7930
11.5050
6,337,068,691,647
01-12-2014
5,149.8880
5,150.3800
5,167.6910
5,134.7540
5,164.2880
14.4000
5,777,379,932,183

Download

Download Format MT4Help