You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume
17-04-2014
4,873.0110
4,897.2000
4,906.2870
4,883.2730
4,897.0520
24.0410
5,200,427,319,885
16-04-2014
4,870.2150
4,883.4900
4,893.5350
4,870.6120
4,873.0110
2.7960
5,810,333,557,523
15-04-2014
4,864.8840
4,872.3000
4,893.2310
4,863.0130
4,870.2150
5.3310
6,049,489,059,142
14-04-2014
4,816.5760
4,812.6300
4,870.1020
4,812.6280
4,864.8840
48.3080
8,813,375,273,187
11-04-2014
4,765.7290
4,734.3100
4,816.5760
4,721.5960
4,816.5760
50.8470
7,610,017,798,028
10-04-2014
4,921.4040
4,829.3100
4,829.3130
4,739.7920
4,765.7290
155.6750
12,613,945,688,902
08-04-2014
4,921.0390
4,922.6000
4,933.1130
4,906.0720
4,921.4040
0.3650
8,672,839,937,704
07-04-2014
4,857.9440
4,855.8700
4,930.8800
4,852.9750
4,921.0390
63.0950
7,845,659,419,605
04-04-2014
4,891.3200
4,894.3300
4,899.2060
4,839.2600
4,857.9440
33.3760
5,417,178,124,987
03-04-2014
4,870.2050
4,877.3200
4,896.6110
4,876.4050
4,891.3200
21.1150
5,853,734,266,800
02-04-2014
4,873.9340
4,878.3400
4,902.1050
4,857.6820
4,870.2050
3.7290
7,066,944,118,592
01-04-2014
4,768.2770
4,796.1600
4,873.9340
4,793.8890
4,873.9340
105.6570
8,845,916,135,769

Download

Download Format MT4Help