You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 01 - Juli - 2015
sampai : 02 - Juli - 2015
Date Prev Open High Low Close Change Volume
02-07-2015
4,904.0630
4,914.4200
4,966.5790
4,914.4250
4,944.7810
40.7180
5,018,716,045,867
01-07-2015
4,910.6580
4,924.0700
4,932.4330
4,904.0630
4,904.0630
6.5950
3,991,456,442,231

Download

Download Format MT4Help