You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 01 - Juni - 2016
sampai : 30 - Juni - 2016
Date Prev Open High Low Close Change Volume
30-06-2016
4,980.1050
4,999.8800
5,033.2420
4,996.3950
5,016.6470
36.5420
8,498,194,628,607
29-06-2016
4,882.1710
4,905.9800
4,980.1050
4,905.9780
4,980.1050
97.9340
14,406,045,259,529
28-06-2016
4,836.0520
4,836.1300
4,890.6050
4,835.4320
4,882.1710
46.1190
9,011,459,082,213
27-06-2016
4,834.5690
4,804.0500
4,846.4180
4,795.9630
4,836.0520
1.4830
5,668,362,536,572
24-06-2016
4,874.3090
4,878.0500
4,884.7950
4,754.3570
4,834.5690
39.7400
7,465,337,739,266
23-06-2016
4,896.8520
4,896.8000
4,899.4970
4,856.0510
4,874.3090
22.5430
5,007,757,225,254
22-06-2016
4,878.7140
4,876.8700
4,899.1990
4,876.8720
4,896.8520
18.1380
6,447,867,126,517
21-06-2016
4,863.5310
4,873.4400
4,889.4550
4,868.2270
4,878.7140
15.1830
6,540,654,840,286
20-06-2016
4,835.1430
4,849.6900
4,863.5310
4,828.5880
4,863.5310
28.3880
5,089,611,324,046
17-06-2016
4,814.3910
4,825.7300
4,838.0300
4,806.5950
4,835.1430
20.7520
6,004,039,730,101
16-06-2016
4,814.8240
4,819.2300
4,829.4510
4,801.8720
4,814.3910
0.4330
4,901,183,831,202
15-06-2016
4,821.5900
4,811.2300
4,814.8240
4,789.0860
4,814.8240
6.7660
4,089,264,570,224
14-06-2016
4,807.2260
4,797.6200
4,833.3970
4,792.5350
4,821.5900
14.3640
5,947,758,282,955
13-06-2016
4,848.0560
4,838.0200
4,838.0200
4,807.2260
4,807.2260
40.8300
4,009,480,729,184
10-06-2016
4,876.7940
4,876.7940
4,887.5880
4,848.0560
4,848.0560
28.7380
5,718,964,820,750
09-06-2016
4,916.0610
4,913.0100
4,919.1640
4,876.7940
4,876.7940
39.2670
5,366,315,216,941
08-06-2016
4,933.9890
4,928.0900
4,940.0980
4,892.6280
4,916.0610
17.9280
6,174,030,312,431
07-06-2016
4,896.0250
4,908.2500
4,933.9890
4,907.5070
4,933.9890
37.9640
6,468,953,861,513
06-06-2016
4,853.9220
4,862.5700
4,896.0250
4,860.6280
4,896.0250
42.1030
4,972,633,426,208
03-06-2016
4,833.2250
4,845.4200
4,861.3000
4,839.0830
4,853.9220
20.6970
4,560,014,710,936
02-06-2016
4,839.6680
4,836.5000
4,860.8630
4,833.2250
4,833.2250
6.4430
4,660,412,919,800
01-06-2016
4,796.8690
4,801.8500
4,851.7410
4,800.7080
4,839.6680
42.7990
4,483,635,322,266

Download

Download Format MT4Help