You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 01 - April - 2015
sampai : 27 - April - 2015
Date Prev Open High Low Close Change Volume
27-04-2015
5,435.3550
5,398.5600
5,403.5940
5,224.0260
5,245.4460
189.9090
9,883,224,966,217
24-04-2015
5,436.2090
5,451.7800
5,464.3410
5,424.7640
5,435.3550
0.8540
5,127,995,177,591
23-04-2015
5,437.1190
5,441.7100
5,464.3360
5,430.2820
5,436.2090
0.9100
6,083,465,214,132
22-04-2015
5,460.5730
5,452.4600
5,458.2020
5,426.2050
5,437.1190
23.4540
5,037,058,963,294
21-04-2015
5,400.8030
5,406.6200
5,460.5730
5,405.0030
5,460.5730
59.7700
5,787,505,832,439
20-04-2015
5,410.6440
5,406.7600
5,407.0620
5,383.2530
5,400.8030
9.8410
22,010,475,237,726
17-04-2015
5,420.7330
5,418.0100
5,428.9300
5,410.6440
5,410.6440
10.0890
5,772,513,902,645
16-04-2015
5,414.5470
5,420.8900
5,428.2220
5,401.6790
5,420.7330
6.1860
6,303,338,153,652
15-04-2015
5,419.1070
5,426.2300
5,430.0700
5,394.3060
5,414.5470
4.5600
5,845,713,244,584
14-04-2015
5,447.4090
5,438.5300
5,448.4480
5,397.7280
5,419.1070
28.3020
5,504,328,832,440
13-04-2015
5,491.3400
5,491.3400
5,486.8830
5,430.9190
5,447.4090
43.9310
5,787,433,904,768
10-04-2015
5,500.9000
5,504.2400
5,509.0010
5,471.3990
5,491.3400
9.5600
5,313,625,967,476
09-04-2015
5,486.5840
5,494.5500
5,500.9000
5,478.5130
5,500.9000
14.3160
4,823,276,753,343
08-04-2015
5,523.2900
5,513.9800
5,518.8010
5,476.8910
5,486.5840
36.7060
6,664,909,924,317
07-04-2015
5,480.0310
5,502.3200
5,523.2900
5,493.8410
5,523.2900
43.2590
6,796,391,206,576
06-04-2015
5,456.3990
5,467.7000
5,489.6030
5,465.6070
5,480.0310
23.6320
4,855,919,932,600
02-04-2015
5,466.8670
5,480.1600
5,489.6400
5,436.9540
5,456.3990
10.4680
5,508,051,361,009
01-04-2015
5,518.6750
5,516.8000
5,524.0360
5,454.5330
5,466.8670
51.8080
6,469,562,602,586

Download

Download Format MT4Help