You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume
21-11-2014
5,093.5660
5,091.0500
5,122.8220
5,084.0950
5,112.0450
18.4790
4,920,817,098,435
20-11-2014
5,127.9330
5,123.1900
5,126.2790
5,071.4400
5,093.5660
34.3670
5,216,440,602,101
19-11-2014
5,102.4690
5,114.1500
5,140.9780
5,111.6960
5,127.9330
25.4640
5,905,749,721,655
18-11-2014
5,053.9430
5,077.1000
5,102.4690
5,068.2810
5,102.4690
48.5260
5,324,839,045,932
17-11-2014
5,049.4880
5,037.3000
5,073.7620
5,037.0350
5,053.9430
4.4550
4,585,378,535,504
14-11-2014
5,048.6680
5,047.6400
5,068.0770
5,035.4610
5,049.4880
0.8200
4,764,413,822,309
13-11-2014
5,048.8410
5,046.5000
5,052.4860
5,029.6200
5,048.6680
0.1730
3,571,313,600,979
12-11-2014
5,032.2840
5,047.2400
5,067.9650
5,035.7050
5,048.8410
16.5570
6,037,053,181,759
11-11-2014
4,965.3870
4,971.1200
5,043.5210
4,970.4980
5,032.2840
66.8970
5,355,108,080,048
10-11-2014
4,987.4240
4,997.3000
5,008.7900
4,965.3870
4,965.3870
22.0370
4,017,757,128,261
07-11-2014
5,034.2310
5,033.3700
5,040.9710
4,979.1960
4,987.4240
46.8070
4,606,807,290,080
06-11-2014
5,066.8320
5,069.9400
5,074.2490
5,029.9500
5,034.2310
32.6010
4,727,151,539,920
05-11-2014
5,070.9400
5,075.2400
5,087.2430
5,052.0080
5,066.8320
4.1080
4,518,090,500,629
04-11-2014
5,085.5090
5,078.5200
5,090.4460
5,070.4860
5,070.9400
14.5690
4,955,445,907,413
03-11-2014
5,089.5470
5,102.5400
5,103.6980
5,060.3160
5,085.5090
4.0380
4,993,309,373,667

Download

Download Format MT4Help