You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (COMPOSITE) idx : Jakarta Composite Index (IHSG)
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume
08-12-2016
5,265.3680
5,265.3680
5,303.7340
5,263.4350
5,303.7340
38.3660
8,268,047,282,512
07-12-2016
5,272.9650
5,272.9650
5,273.5150
5,229.7980
5,265.3680
7.5970
7,112,226,463,776
06-12-2016
5,268.3080
5,268.3080
5,288.9140
5,259.1940
5,272.9650
4.6570
7,096,417,592,376
05-12-2016
5,245.9560
5,245.9560
5,280.3220
5,239.8970
5,268.3080
22.3520
5,659,976,854,168
02-12-2016
5,198.7550
5,198.7550
5,250.2920
5,199.1420
5,245.9560
47.2010
6,765,707,006,946
01-12-2016
5,148.9100
5,148.9100
5,211.9220
5,168.0690
5,198.7550
49.8450
7,467,548,148,666

Download

Download Format MT4Help