You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 04 - Agustus - 2014
sampai : 20 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-08-2014
88
89
89
87
88
0
27,780,500
+ 11,227,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
19-08-2014
88
88
89
88
88
0
12,739,000
+ 95,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
18-08-2014
89
89
90
88
88
1
24,219,300
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-08-2014
89
89
90
88
89
0
31,930,000
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-08-2014
90
90
90
88
89
1
32,658,700
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-08-2014
89
89
90
88
90
1
55,140,900
+ 20,512,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
12-08-2014
89
89
91
89
89
0
77,899,900
- 12,226,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-08-2014
90
89
91
89
89
1
29,950,300
- 4,059,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-08-2014
90
90
90
89
90
0
27,390,200
- 1,591,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-08-2014
89
89
91
88
90
1
116,876,800
- 30,133,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-08-2014
90
89
91
89
89
1
36,420,200
- 16,437,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
05-08-2014
90
91
92
90
90
0
49,915,500
+ 3,121,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-08-2014
91
90
92
89
90
1
48,489,700
- 3,231,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help