You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 04 - Mei - 2015
sampai : 22 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2015
76
77
78
76
76
0
69,514,600
- 20,243,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
21-05-2015
76
77
78
76
76
0
63,109,300
- 16,458,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
20-05-2015
78
79
79
75
76
2
89,838,300
- 17,978,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
19-05-2015
80
80
81
77
78
2
85,449,900
- 7,568,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
18-05-2015
79
79
81
77
80
1
114,674,700
- 29,474,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-05-2015
81
81
82
79
79
2
78,040,600
- 5,855,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-05-2015
81
81
83
80
81
0
80,940,500
- 13,878,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
12-05-2015
81
82
86
81
81
0
227,341,800
- 18,010,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-05-2015
82
83
85
80
81
1
238,175,300
- 21,662,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-05-2015
77
78
84
76
82
5
233,507,600
- 15,492,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-05-2015
77
78
78
76
77
0
22,016,500
- 4,764,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-05-2015
77
77
79
76
77
0
14,402,000
- 1,091,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
05-05-2015
78
75
80
75
77
1
88,546,100
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-05-2015
80
79
81
77
78
2
51,782,600
- 7,671,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help