You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - September - 2014
sampai : 23 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-09-2014
96
95
100
95
98
2
244,764,000
+ 13,688,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
22-09-2014
98
98
99
95
96
2
159,041,300
- 25,429,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
19-09-2014
95
96
99
95
98
3
204,890,600
+ 11,087,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
18-09-2014
97
98
98
95
95
2
118,355,000
- 14,504,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-09-2014
97
99
99
95
97
0
121,699,500
- 9,153,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-09-2014
100
100
102
96
97
3
149,104,300
+ 8,381,852
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-09-2014
101
101
103
99
100
1
169,642,800
+ 9,044,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
12-09-2014
102
102
104
99
101
1
141,423,900
+ 13,368,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-09-2014
99
99
109
98
102
3
977,921,100
+ 9,037,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-09-2014
103
101
105
98
99
4
485,553,000
+ 13,182,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-09-2014
90
91
103
90
103
13
820,615,000
- 21,621,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-09-2014
91
91
92
90
90
1
24,020,000
+ 8,137,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
05-09-2014
90
90
92
89
91
1
73,010,600
+ 10,353,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-09-2014
90
90
91
90
90
0
55,631,000
+ 20,443,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-09-2014
90
91
91
90
90
0
32,076,700
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-09-2014
92
92
93
89
90
2
109,173,500
+ 7,745,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-09-2014
90
90
94
89
92
2
246,592,300
- 61,278,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help