You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-03-2015
87
88
89
84
87
0
51,130,600
- 2,484,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
26-03-2015
90
89
90
86
87
3
123,324,600
+ 12,228,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
25-03-2015
91
91
92
89
90
1
21,546,400
- 1,982,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
24-03-2015
91
92
93
90
91
0
49,777,400
- 6,879,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
23-03-2015
92
93
93
90
91
1
16,771,500
+ 1,914,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
20-03-2015
92
94
94
90
92
0
54,924,500
- 30,433,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
19-03-2015
92
92
93
92
92
0
18,896,400
- 100,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
18-03-2015
93
94
94
91
92
1
40,845,800
+ 2,274,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-03-2015
93
94
94
93
93
0
7,697,600
- 919,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-03-2015
94
94
95
93
93
1
18,829,700
- 2,066,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-03-2015
95
95
96
94
94
1
19,410,700
- 1,516,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
12-03-2015
94
94
96
93
95
1
39,906,000
- 1,698,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-03-2015
95
94
95
93
94
1
67,557,000
- 5,412,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-03-2015
94
94
96
93
95
1
46,526,000
- 11,891,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-03-2015
94
94
97
93
94
0
115,017,300
- 27,741,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-03-2015
95
95
97
94
94
1
22,518,400
- 2,058,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
05-03-2015
96
96
97
95
95
1
29,536,900
+ 7,295,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-03-2015
95
95
97
94
96
1
62,415,100
+ 9,412,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-03-2015
96
97
98
94
95
1
97,994,600
+ 18,563,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-03-2015
96
96
97
94
96
0
76,215,500
- 6,309,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help