You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - April - 2015
sampai : 28 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2015
79
79
79
74
77
2
29,390,200
+ 786,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
27-04-2015
80
80
80
74
79
1
67,506,700
- 327,162,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
24-04-2015
79
79
80
78
80
1
12,241,700
- 1,360,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
23-04-2015
82
82
83
79
79
3
31,402,700
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
22-04-2015
83
83
84
81
82
1
19,223,500
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
21-04-2015
80
80
85
79
83
3
77,056,300
+ 10,945,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
20-04-2015
84
84
84
76
80
4
153,016,600
+ 4,135,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-04-2015
85
84
85
82
84
1
17,115,900
- 953,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-04-2015
83
84
86
83
85
2
30,219,900
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-04-2015
84
86
86
81
83
1
48,940,200
- 8,464,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-04-2015
87
87
88
84
84
3
32,287,900
- 14,205,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-04-2015
91
91
92
87
87
4
75,304,900
- 16,635,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-04-2015
93
94
94
91
91
2
26,829,200
- 363,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-04-2015
90
89
93
89
93
3
43,110,000
+ 11,911,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-04-2015
91
92
92
90
90
1
13,968,300
+ 1,402,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-04-2015
88
89
92
88
91
3
112,596,000
+ 17,717,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-04-2015
90
90
91
87
88
2
90,841,600
+ 23,949,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-04-2015
88
88
92
87
90
2
55,063,400
+ 10,827,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-04-2015
88
88
89
86
88
0
26,912,200
+ 9,685,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help