You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - Februari - 2016
sampai : 10 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
10-02-2016
50
50
50
50
50
0
2,200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-02-2016
50
50
50
50
50
0
2,600
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
05-02-2016
50
50
50
50
50
0
100
- 72,200,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-02-2016
50
50
50
50
50
0
10,600
- 109,042,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-02-2016
50
50
50
50
50
0
200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-02-2016
50
50
50
50
50
0
200
- 12,400,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-02-2016
50
50
50
50
50
0
8,200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help