You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 03 - November - 2014
sampai : 28 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-11-2014
101
101
103
99
102
1
94,978,800
- 30,873,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
27-11-2014
98
97
103
96
101
3
148,198,500
- 31,534,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
26-11-2014
99
98
100
98
98
1
32,123,000
- 11,332,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
25-11-2014
101
101
103
99
99
2
97,531,200
- 40,996,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
24-11-2014
101
101
103
100
101
0
46,520,700
- 1,736,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
21-11-2014
103
101
103
97
101
2
148,345,900
- 53,470,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
20-11-2014
105
105
106
102
103
2
18,462,200
- 5,430,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
19-11-2014
105
106
107
104
105
0
11,131,300
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
18-11-2014
105
106
107
104
105
0
39,116,500
+ 7,351,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-11-2014
104
104
106
102
105
1
34,381,700
- 248,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-11-2014
102
103
104
101
104
2
22,662,400
+ 13,875,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-11-2014
105
106
106
101
102
3
73,018,200
- 4,370,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
12-11-2014
106
106
109
105
105
1
45,998,700
- 10,497,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-11-2014
107
106
108
105
106
1
48,408,100
- 7,268,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-11-2014
110
110
112
107
107
3
32,748,800
- 7,849,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-11-2014
109
109
111
108
110
1
30,932,200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-11-2014
108
109
112
106
109
1
67,475,600
+ 7,344,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
05-11-2014
110
112
112
106
108
2
133,117,100
- 37,304,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-11-2014
115
117
119
108
110
5
84,803,100
+ 1,063,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-11-2014
113
112
118
112
115
2
153,306,600
+ 18,811,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help