You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - Juli - 2014
sampai : 24 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2014
89
89
92
89
91
2
85,552,000
- 19,750,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
23-07-2014
86
88
91
86
89
3
55,784,400
- 359,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
22-07-2014
89
90
90
86
86
3
52,897,100
- 86,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
21-07-2014
92
92
93
87
89
3
129,055,500
- 1,807,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
18-07-2014
92
92
93
91
92
0
41,523,900
+ 1,639,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-07-2014
92
93
94
92
92
0
91,099,100
+ 20,226,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-07-2014
91
92
93
91
92
1
99,908,200
- 3,755,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-07-2014
92
93
93
91
91
1
85,051,400
- 21,970,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-07-2014
93
93
94
91
92
1
92,582,300
+ 4,344,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-07-2014
93
93
95
91
93
0
98,580,400
+ 3,865,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-07-2014
93
94
94
91
93
0
127,211,600
+ 23,368,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-07-2014
96
97
97
92
93
3
122,408,600
+ 18,217,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-07-2014
98
99
100
95
96
2
105,610,800
+ 13,271,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-07-2014
93
94
99
93
98
5
210,548,200
+ 74,214,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-07-2014
94
96
96
93
93
1
16,468,600
+ 1,507,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-07-2014
93
94
95
93
94
1
58,113,100
- 6,993,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-07-2014
94
94
96
93
93
1
49,301,000
+ 2,681,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help