You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
95
95
96
94
94
1
35,246,900
- 553,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-04-2014
93
94
97
91
95
2
143,309,100
+ 28,491,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-04-2014
96
97
99
92
93
3
104,413,800
+ 7,485,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-04-2014
95
95
98
95
96
1
54,815,600
+ 15,221,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-04-2014
95
93
97
92
95
0
39,657,800
+ 11,070,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-04-2014
98
98
99
93
95
3
172,025,900
+ 45,204,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-04-2014
99
100
101
97
98
1
98,657,200
+ 11,915,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-04-2014
101
101
103
99
99
2
154,581,200
+ 7,640,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-04-2014
104
105
107
100
101
3
254,051,500
- 10,831,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-04-2014
99
100
107
100
104
5
406,700,700
- 25,497,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-04-2014
98
98
104
97
99
1
226,486,800
+ 5,067,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-04-2014
99
100
101
97
98
1
78,964,300
+ 11,990,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help