You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 02 - Januari - 2015
sampai : 28 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-01-2015
102
100
105
100
105
3
34,381,300
- 1,412,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
27-01-2015
105
103
105
102
102
3
24,275,600
+ 2,829,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
26-01-2015
106
106
107
102
105
1
34,271,100
- 2,703,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
23-01-2015
107
107
109
105
106
1
77,449,500
- 7,316,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
22-01-2015
102
102
107
101
107
5
103,093,600
- 7,448,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
21-01-2015
102
103
104
102
102
0
12,676,900
+ 3,516,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
20-01-2015
103
103
104
102
102
1
26,573,000
+ 7,080,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
19-01-2015
104
104
106
103
103
1
25,265,600
- 10,129,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-01-2015
106
106
107
104
104
2
27,175,300
+ 991,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-01-2015
104
104
108
104
106
2
87,792,700
+ 10,062,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-01-2015
110
109
111
104
104
6
163,372,900
+ 5,598,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-01-2015
107
107
111
106
110
3
161,464,300
+ 14,716,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
12-01-2015
107
108
109
104
107
0
86,659,400
- 16,251,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-01-2015
105
106
112
104
107
2
531,829,900
- 176,221,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-01-2015
102
102
106
102
105
3
286,851,000
- 23,333,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-01-2015
102
102
103
100
102
0
96,301,500
- 57,725,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-01-2015
105
102
104
101
102
3
115,601,800
- 43,428,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
05-01-2015
101
101
107
100
105
4
148,675,800
- 17,913,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-01-2015
100
101
104
99
101
1
24,504,200
+ 500,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help