You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 02 - Februari - 2015
sampai : 26 - Februari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-02-2015
96
96
98
93
94
2
112,262,300
- 5,868,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
25-02-2015
97
97
99
96
96
1
48,298,100
+ 425,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
24-02-2015
97
98
100
97
97
0
35,557,500
+ 6,906,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
23-02-2015
97
97
100
97
97
0
48,823,700
- 4,884,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
20-02-2015
99
99
99
96
97
2
45,469,600
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
18-02-2015
99
99
100
98
99
0
10,434,100
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-02-2015
101
100
101
98
99
2
69,188,800
+ 5,312,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-02-2015
99
101
102
99
101
2
131,553,700
+ 5,658,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-02-2015
102
102
103
98
99
3
50,131,700
+ 2,560,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
12-02-2015
101
101
103
98
102
1
210,949,500
- 75,290,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-02-2015
100
100
101
99
101
1
60,231,400
- 37,423,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-02-2015
100
100
102
99
100
0
67,978,000
- 32,703,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-02-2015
102
102
103
100
100
2
91,088,700
- 17,957,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-02-2015
102
102
104
101
102
0
65,651,000
+ 2,885,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
05-02-2015
104
104
105
102
102
2
11,324,300
+ 2,110,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-02-2015
105
105
107
104
104
1
69,960,400
- 11,414,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-02-2015
102
103
106
102
105
3
118,223,500
- 10,401,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-02-2015
104
104
105
101
102
2
79,226,200
- 31,198,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help