You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
98
99
106
99
105
7
327,363,500
- 39,658,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
18-12-2014
95
97
99
95
98
3
92,655,100
- 32,903,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-12-2014
95
95
99
95
95
0
39,477,300
- 2,480,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-12-2014
100
99
99
94
95
5
98,735,300
- 51,018,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-12-2014
105
104
104
99
100
5
125,469,700
- 39,761,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
12-12-2014
105
106
107
103
105
0
69,286,900
+ 76,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
11-12-2014
101
100
106
100
105
4
111,379,900
- 5,351,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-12-2014
102
101
103
100
101
1
53,018,400
- 10,096,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-12-2014
103
102
105
100
102
1
78,858,400
+ 8,495,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-12-2014
108
108
109
102
103
5
110,409,800
+ 10,369,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
05-12-2014
108
109
112
107
108
0
279,930,900
- 64,742,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
04-12-2014
101
102
108
101
108
7
246,609,600
- 3,044,200
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-12-2014
102
102
103
100
101
1
49,806,300
+ 1,717,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-12-2014
100
101
105
99
102
2
155,840,900
- 32,975,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-12-2014
102
100
102
99
100
2
59,330,400
- 9,253,700
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help