You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - Juni - 2016
sampai : 29 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-06-2016
50
50
50
50
50
0
400
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
28-06-2016
50
50
50
50
50
0
200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
27-06-2016
50
50
50
50
50
0
50,000
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
24-06-2016
50
50
50
50
50
0
17,400
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
23-06-2016
50
50
50
50
50
0
7,700
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
22-06-2016
50
50
50
50
50
0
1,100
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
21-06-2016
50
50
50
50
50
0
30,500
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
20-06-2016
50
50
50
50
50
0
80,500
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-06-2016
50
50
50
50
50
0
21,600
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-06-2016
50
50
50
50
50
0
2,249,900
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-06-2016
50
50
50
50
50
0
1,043,400
- 85,000,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-06-2016
50
50
50
50
50
0
2,136,800
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-06-2016
50
50
50
50
50
0
6,577,600
- 1,077,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-06-2016
50
50
50
50
50
0
129,141,700
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-06-2016
50
50
50
50
50
0
791,700
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-06-2016
50
50
50
50
50
0
19,300
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-06-2016
50
50
50
50
50
0
18,300
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-06-2016
50
50
50
50
50
0
56,400
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-06-2016
50
50
50
50
50
0
7,100
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-06-2016
50
50
50
50
50
0
70,700
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-06-2016
50
50
50
50
50
0
4,800
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help