You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (ENRG) Energi Mega Persada Tbk.
Sektor : PERTAMBANGAN > Pertambangan Minyak & Gas Bumi
sejak : 01 - Oktober - 2014
sampai : 24 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-10-2014
100
99
102
98
100
0
130,495,000
+ 10,982,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
23-10-2014
98
97
101
97
100
2
148,906,100
+ 8,575,900
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
22-10-2014
92
93
98
92
98
6
197,702,100
+ 17,839,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
21-10-2014
92
91
94
91
92
0
71,710,300
+ 2,517,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
20-10-2014
92
93
95
92
92
0
64,565,300
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
17-10-2014
92
96
98
92
92
0
41,224,800
+ 6,510,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
16-10-2014
92
91
93
89
92
0
24,543,000
- 134,500
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
15-10-2014
92
92
94
91
92
0
69,306,300
- 12,750,868
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
14-10-2014
93
92
95
92
92
1
74,716,300
- 9,769,100
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
13-10-2014
94
94
95
91
93
1
181,101,000
- 74,657,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
10-10-2014
99
98
100
94
94
5
180,250,500
- 58,426,400
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
09-10-2014
102
103
104
99
99
3
73,996,200
0
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
08-10-2014
100
99
104
98
102
2
142,145,500
+ 30,035,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
07-10-2014
96
98
101
95
100
4
225,186,400
+ 43,837,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
06-10-2014
97
97
99
96
96
1
69,743,400
+ 1,026,600
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
03-10-2014
101
101
103
96
97
4
132,226,100
+ 4,870,800
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
02-10-2014
105
104
104
100
101
4
231,589,000
+ 30,538,300
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG
01-10-2014
103
102
105
101
105
2
173,997,500
+ 24,065,000
lihat harga transaksi ENRGlihat transaksi broker atas saham ENRGintraday chart saham ENRG

Download

Download Format MT4Help