You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (GGRM) Gudang Garam Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 01 - April - 2015
sampai : 17 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2015
49,225
49,225
51,200
49,200
50,500
1,275
1,568,700
- 411,371
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
16-04-2015
49,875
49,875
50,825
49,025
49,225
650
1,404,200
- 234,400
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
15-04-2015
50,575
50,700
50,700
49,575
49,875
700
1,035,500
- 189,302
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
14-04-2015
52,100
51,800
52,000
50,500
50,575
1,525
1,017,400
- 364,500
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
13-04-2015
53,500
53,300
53,500
52,100
52,100
1,400
576,500
- 181,000
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
10-04-2015
54,650
54,600
54,600
53,000
53,500
1,150
606,800
+ 53,900
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
09-04-2015
53,900
53,850
54,650
53,100
54,650
750
968,200
+ 102,600
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
08-04-2015
52,000
52,300
53,900
51,500
53,900
1,900
2,235,700
+ 1,315,900
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
07-04-2015
51,975
52,000
52,225
51,600
52,000
25
712,100
+ 479,500
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
06-04-2015
52,000
52,250
52,875
51,500
51,975
25
282,300
+ 37,600
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
02-04-2015
51,000
51,475
52,350
51,375
52,000
1,000
1,433,300
+ 759,995
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
01-04-2015
51,000
51,500
51,500
50,850
51,000
0
915,500
+ 241,100
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM

Download

Download Format MT4Help