You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (GGRM) Gudang Garam Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Rokok
sejak : 02 - Mei - 2016
sampai : 04 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-05-2016
68,100
68,500
68,700
67,325
67,900
200
1,336,400
+ 794,400
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
03-05-2016
71,600
70,400
70,700
67,650
68,100
3,500
1,380,200
+ 89,100
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM
02-05-2016
69,250
69,300
71,600
68,275
71,600
2,350
634,800
+ 306,600
lihat harga transaksi GGRMlihat transaksi broker atas saham GGRMintraday chart saham GGRM

Download

Download Format MT4Help