You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 03 - November - 2014
sampai : 28 - November - 2014
Date Prev Open High Low Close Change Volume
28-11-2014
684.7050
682.7200
683.9390
680.2010
683.0150
1.6900
1,908,281,402,075
27-11-2014
681.6040
681.6200
685.1060
681.6210
684.7050
3.1010
1,426,219,712,115
26-11-2014
680.1040
681.1900
682.5140
676.8380
681.6040
1.5000
2,004,701,891,161
25-11-2014
686.4920
684.1700
686.3690
680.1040
680.1040
6.3880
2,415,215,491,465
24-11-2014
677.5150
681.7100
686.4920
680.9730
686.4920
8.9770
2,180,967,223,995
21-11-2014
672.5920
671.9000
679.8040
671.1230
677.5150
4.9230
1,779,499,237,446
20-11-2014
678.6420
678.0900
678.3300
668.1930
672.5920
6.0500
2,146,859,912,425
19-11-2014
675.7560
677.6300
680.1410
676.6800
678.6420
2.8860
2,192,813,435,302
18-11-2014
668.5110
672.0600
675.7560
669.5340
675.7560
7.2450
1,955,177,045,350
17-11-2014
665.8390
662.1000
671.4560
661.8810
668.5110
2.6720
1,736,548,550,854
14-11-2014
665.7020
666.0700
668.8540
663.2880
665.8390
0.1370
1,626,818,655,583
13-11-2014
663.9220
663.6300
666.0890
660.7020
665.7020
1.7800
1,317,936,067,053
12-11-2014
661.6770
664.7400
667.7270
662.2590
663.9220
2.2450
1,648,703,620,362
11-11-2014
649.6530
650.8500
664.5560
650.7720
661.6770
12.0240
1,778,100,094,040
10-11-2014
654.0210
655.0700
658.3140
649.6530
649.6530
4.3680
1,279,723,935,320
07-11-2014
662.1420
661.5800
662.7190
653.6640
654.0210
8.1210
1,993,672,373,850
06-11-2014
665.4310
665.8100
666.6980
662.1420
662.1420
3.2890
1,820,799,341,925
05-11-2014
664.4450
665.8800
668.1620
662.3440
665.4310
0.9860
1,849,943,525,325
04-11-2014
670.1920
669.4600
670.1360
664.4450
664.4450
5.7470
2,200,485,063,030
03-11-2014
670.4430
672.8900
672.9640
664.9380
670.1920
0.2510
2,159,397,351,100

Download

Download Format MT4Help