You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 01 - Agustus - 2016
sampai : 25 - Agustus - 2016
Date Prev Open High Low Close Change Volume
25-08-2016
746.0940
746.0940
757.0200
746.7820
757.0200
10.9260
3,682,365,021,100
24-08-2016
750.3690
750.3690
748.8570
742.0790
746.0940
4.2750
2,535,417,024,418
23-08-2016
749.4220
749.4220
753.1660
735.6060
750.3690
0.9470
3,606,258,337,445
22-08-2016
742.4600
742.4600
750.2840
744.4070
749.4220
6.9620
2,742,526,391,875
19-08-2016
756.7290
756.7290
758.8360
742.4600
742.4600
14.2690
3,448,593,186,150
18-08-2016
739.0700
739.0700
757.4300
742.8620
756.7290
17.6590
5,225,633,948,738
16-08-2016
731.1400
731.1400
741.2650
733.8680
739.0700
7.9300
3,051,624,418,655
15-08-2016
744.1560
744.1560
745.8670
727.1440
731.1400
13.0160
2,592,167,800,270
12-08-2016
751.8780
751.8780
756.7560
741.8660
744.1560
7.7220
2,725,526,573,050
11-08-2016
754.8290
754.8290
760.3770
747.5410
751.8780
2.9510
3,451,865,313,080
10-08-2016
757.2460
757.2460
759.4850
750.1910
754.8290
2.4170
4,742,956,379,989
09-08-2016
758.1570
758.1570
760.4580
754.7960
757.2460
0.9110
4,258,523,185,271
08-08-2016
749.9610
749.9610
758.1570
749.7790
758.1570
8.1960
3,141,796,427,355
04-08-2016
741.1880
741.1880
747.1790
739.6570
744.5380
3.3500
2,937,098,848,837
03-08-2016
744.8350
744.8350
747.3090
739.7390
741.1880
3.6470
3,484,843,488,881
02-08-2016
750.9810
750.9810
751.8130
744.8350
744.8350
6.1460
5,210,480,763,303
01-08-2016
726.6100
726.6100
751.1090
736.9600
750.9810
24.3710
3,877,217,022,437

Download

Download Format MT4Help