You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 02 - Mei - 2016
sampai : 04 - Mei - 2016
Date Prev Open High Low Close Change Volume
04-05-2016
645.7220
645.5900
650.4840
638.2680
650.4840
4.7620
2,475,068,557,386
03-05-2016
645.6030
647.0900
649.4390
644.3720
645.7220
0.1190
2,097,306,428,520
02-05-2016
653.2580
648.5500
650.9360
641.1090
645.6030
7.6550
1,854,622,470,065

Download

Download Format MT4Help