You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 03 - Agustus - 2015
sampai : 27 - Agustus - 2015
Date Prev Open High Low Close Change Volume
27-08-2015
553.0920
562.1600
586.6110
562.1640
585.1750
32.0830
3,403,914,707,115
26-08-2015
554.8740
547.7700
555.5380
539.9400
553.0920
1.7820
2,600,592,873,612
25-08-2015
544.3910
545.8800
568.0850
544.3520
554.8740
10.4830
2,662,826,367,607
24-08-2015
572.0060
553.9100
554.4600
535.3030
544.3910
27.6150
2,488,944,166,266
21-08-2015
587.9880
581.9300
582.4910
572.0060
572.0060
15.9820
2,046,121,049,656
20-08-2015
592.1340
589.6000
591.2740
584.6790
587.9880
4.1460
1,350,311,705,660
19-08-2015
597.1900
593.6700
599.2990
590.6760
592.1340
5.0560
1,301,365,520,583
18-08-2015
606.4140
603.4500
604.8370
595.6260
597.1900
9.2240
1,676,958,985,935
14-08-2015
605.3010
604.3900
609.0990
599.2630
606.4140
1.1130
1,403,780,800,676
13-08-2015
585.3170
587.9500
608.1600
587.9460
605.3010
19.9840
1,960,454,116,917
12-08-2015
607.7520
599.6800
599.6890
583.2180
585.3170
22.4350
2,306,203,936,107
11-08-2015
628.8330
630.7100
632.3490
607.7520
607.7520
21.0810
1,686,853,918,751
10-08-2015
631.7690
630.9400
631.6740
622.8870
628.8330
2.9360
1,312,769,719,310
07-08-2015
634.6400
635.3400
636.1390
629.9100
631.7690
2.8710
1,388,843,661,899
06-08-2015
644.2500
644.8800
645.6650
634.6400
634.6400
9.6100
1,783,095,068,398
05-08-2015
634.2180
636.1100
644.2500
634.4870
644.2500
10.0320
2,068,679,098,968
04-08-2015
636.9860
632.2100
637.8120
632.0130
634.2180
2.7680
1,458,885,206,075
03-08-2015
641.9710
636.4300
639.8310
632.5340
636.9860
4.9850
1,652,794,947,739

Download

Download Format MT4Help