You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 04 - Mei - 2015
sampai : 22 - Mei - 2015
Date Prev Open High Low Close Change Volume
22-05-2015
712.2820
712.6300
714.8140
710.6670
711.7680
0.5140
1,813,893,619,477
21-05-2015
714.7980
717.3200
718.5670
710.9190
712.2820
2.5160
3,081,902,276,520
20-05-2015
711.7500
714.3500
717.9860
712.7590
714.7980
3.0480
3,007,604,656,594
19-05-2015
708.5100
707.9100
711.8060
704.1280
711.7500
3.2400
2,791,843,009,086
18-05-2015
708.8510
707.5700
709.6180
704.8730
708.5100
0.3410
2,178,873,437,825
15-05-2015
706.0310
707.3400
711.1750
703.5940
708.8510
2.8200
2,723,375,952,645
13-05-2015
696.9540
701.5400
708.4490
696.7460
706.0310
9.0770
3,106,069,931,860
12-05-2015
696.1610
696.7300
701.7090
696.4430
696.9540
0.7930
2,458,245,195,032
11-05-2015
696.6980
701.0300
702.8040
696.1610
696.1610
0.5370
1,956,591,882,069
08-05-2015
685.9710
692.0300
700.3950
691.7800
696.6980
10.7270
1,993,843,891,165
07-05-2015
692.3020
687.7200
695.2860
684.0080
685.9710
6.3310
2,522,765,340,289
06-05-2015
686.2530
680.5200
692.6710
678.3190
692.3020
6.0490
2,869,008,453,629
05-05-2015
679.1610
681.4200
690.0550
678.0540
686.2530
7.0920
2,189,548,697,100
04-05-2015
664.8030
668.1500
682.4560
667.9010
679.1610
14.3580
2,645,839,667,800

Download

Download Format MT4Help