You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 01 - Juli - 2016
sampai : 28 - Juli - 2016
Date Prev Open High Low Close Change Volume
28-07-2016
733.7300
733.7300
740.8350
731.5880
740.4540
6.7240
3,864,190,445,686
27-07-2016
722.4920
722.4920
737.4850
728.5060
733.7300
11.2380
4,067,942,616,519
26-07-2016
719.8580
719.8580
724.2150
717.1640
722.4920
2.6340
2,195,687,229,201
25-07-2016
709.4380
709.4380
720.1450
710.6350
719.8580
10.4200
1,949,144,617,582
22-07-2016
709.8130
709.8130
710.7090
705.9790
709.4380
0.3750
1,961,052,701,010
21-07-2016
717.9590
717.9590
718.5300
709.4240
709.8130
8.1460
2,911,866,638,450
20-07-2016
712.4370
712.4370
717.9590
713.3180
717.9590
5.5220
2,874,860,259,357
19-07-2016
708.5600
708.5600
717.9250
710.0590
712.4370
3.8770
4,315,436,755,585
18-07-2016
704.6640
704.6640
709.0940
701.7390
708.5600
3.8960
3,547,570,051,040
15-07-2016
700.1560
700.1560
707.1740
699.3000
704.6640
4.5080
3,145,447,196,846
14-07-2016
714.3910
714.3910
710.7400
699.2210
700.1560
14.2350
3,251,255,194,563
13-07-2016
703.0550
703.0550
714.3910
703.0620
714.3910
11.3360
3,111,568,276,225
12-07-2016
701.6620
706.7500
709.2440
697.5020
703.0550
1.3930
3,496,947,906,995
11-07-2016
686.8420
695.3500
708.0090
694.9810
701.6620
14.8200
4,654,424,223,600
01-07-2016
694.3440
696.1300
697.4580
684.9290
686.8420
7.5020
2,480,528,580,764

Download

Download Format MT4Help