You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 01 - September - 2016
sampai : 29 - September - 2016
Date Prev Open High Low Close Change Volume
29-09-2016
752.6940
752.6940
761.8550
755.4440
757.0670
4.3730
3,506,812,430,359
28-09-2016
752.5010
752.5010
754.7240
747.3520
752.6940
0.1930
3,278,882,106,460
27-09-2016
741.3280
741.3280
752.5010
732.4690
752.5010
11.1730
5,245,255,893,136
26-09-2016
748.9050
748.9050
744.7390
737.0930
741.3280
7.5770
2,947,845,592,839
22-09-2016
741.4640
741.4640
753.7320
744.2690
747.0730
5.6090
3,133,150,657,834
21-09-2016
734.2470
734.2470
743.2490
728.3620
741.4640
7.2170
5,002,508,488,485
20-09-2016
736.4510
736.4510
738.7410
733.3540
734.2470
2.2040
2,258,854,852,024
19-09-2016
723.1610
723.1610
738.9530
727.4860
736.4510
13.2900
2,506,733,511,340
16-09-2016
729.5230
729.5230
735.9930
721.2790
723.1610
6.3620
3,636,729,933,816
15-09-2016
705.6620
705.6620
730.3250
706.9000
729.5230
23.8610
4,556,886,322,110
14-09-2016
720.0920
720.0920
715.7560
703.7680
705.6620
14.4300
3,414,733,257,809
13-09-2016
730.4870
730.4870
728.2050
719.6030
720.0920
10.3950
3,076,985,792,420
09-09-2016
744.8720
744.8720
743.0780
729.3610
730.4870
14.3850
3,589,699,279,921
08-09-2016
750.2230
750.2230
751.5050
744.8010
744.8720
5.3510
2,286,856,540,915
07-09-2016
748.9480
748.9480
752.2080
744.6230
750.2230
1.2750
2,859,320,704,525
06-09-2016
743.6600
743.6600
748.9480
742.3440
748.9480
5.2880
4,130,425,308,975
05-09-2016
742.0690
742.0690
749.4370
741.3480
743.6600
1.5910
2,371,493,107,580
02-09-2016
737.0510
737.0510
743.4610
736.0240
742.0690
5.0180
2,052,594,137,444
01-09-2016
746.8720
746.8720
744.1110
734.3130
737.0510
9.8210
2,496,989,729,805

Download

Download Format MT4Help