You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 02 - Mei - 2016
sampai : 27 - Mei - 2016
Date Prev Open High Low Close Change Volume
27-05-2016
649.3600
648.7900
655.6530
646.2100
655.6530
6.2930
1,539,554,140,096
26-05-2016
648.4920
650.0200
650.7780
645.2990
649.3600
0.8680
1,405,217,701,891
25-05-2016
635.2610
640.5300
648.8650
640.3300
648.4920
13.2310
1,894,949,029,424
24-05-2016
638.8910
638.6400
641.0350
635.2610
635.2610
3.6300
1,721,834,982,901
23-05-2016
632.9080
633.8300
639.0900
633.8330
638.8910
5.9830
1,555,240,209,865
20-05-2016
632.1590
631.5200
636.0350
629.6850
632.9080
0.7490
2,309,683,834,350
19-05-2016
639.1150
638.0200
638.8400
628.9680
632.1590
6.9560
6,008,842,729,685
18-05-2016
636.4790
635.6800
640.7130
634.9860
639.1150
2.6360
2,382,689,318,860
17-05-2016
634.3170
636.8100
638.4320
633.9930
636.4790
2.1620
1,769,294,561,029
16-05-2016
640.1310
639.0800
641.5810
632.4370
634.3170
5.8140
2,064,584,110,933
13-05-2016
648.9700
649.5100
649.8730
636.1510
640.1310
8.8390
2,597,077,244,150
12-05-2016
651.0670
650.5700
655.4700
648.0680
648.9700
2.0970
2,028,902,455,350
11-05-2016
643.7940
647.3600
654.4820
645.6410
651.0670
7.2730
2,161,732,445,048
10-05-2016
640.7340
642.2600
643.7940
638.2150
643.7940
3.0600
2,476,200,510,210
09-05-2016
650.4840
649.5300
652.8860
640.7340
640.7340
9.7500
2,707,725,159,325
04-05-2016
645.7220
645.5900
650.4840
638.2680
650.4840
4.7620
2,475,068,557,386
03-05-2016
645.6030
647.0900
649.4390
644.3720
645.7220
0.1190
2,097,306,428,520
02-05-2016
653.2580
648.5500
650.9360
641.1090
645.6030
7.6550
1,854,622,470,065

Download

Download Format MT4Help