You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume
18-01-2017
688.9020
688.9020
696.1160
689.8540
696.1160
7.2140
1,976,351,373,835
17-01-2017
688.1830
688.1830
691.9970
687.0900
688.9020
0.7190
1,382,276,621,811
16-01-2017
691.2650
691.2650
693.5410
688.1830
688.1830
3.0820
1,757,056,939,020
13-01-2017
692.4880
692.4880
696.4600
690.4030
691.2650
1.2230
2,670,673,055,213
12-01-2017
696.3720
696.3720
697.8050
692.4880
692.4880
3.8840
1,838,472,557,350
11-01-2017
701.1090
701.1090
703.1590
696.0610
696.3720
4.7370
2,034,239,531,612
10-01-2017
700.6080
700.6080
701.5940
694.5140
701.1090
0.5010
2,003,109,115,080
09-01-2017
703.8710
703.8710
706.0410
698.9500
700.6080
3.2630
2,213,247,537,210
06-01-2017
700.4410
700.4410
705.8610
700.1790
703.8710
3.4300
1,579,848,593,515
05-01-2017
696.3630
696.3630
701.3320
697.1600
700.4410
4.0780
2,470,436,122,060
04-01-2017
691.5210
691.5210
697.7200
687.6560
696.3630
4.8420
2,642,691,447,080
03-01-2017
694.1270
694.1270
694.3990
685.6130
691.5210
2.6060
1,612,347,143,055

Download

Download Format MT4Help