You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 01 - Juli - 2014
sampai : 25 - Juli - 2014
Date Prev Open High Low Close Change Volume
25-07-2014
692.4550
694.3700
695.4530
684.6140
690.3960
2.0590
2,513,709,244,126
24-07-2014
692.1370
696.2100
697.2120
688.8020
692.4550
0.3180
2,145,428,737,555
23-07-2014
692.3320
696.2400
699.8920
691.2540
692.1370
0.1950
4,642,140,617,230
22-07-2014
697.1060
699.9300
702.8970
677.2420
692.3320
4.7740
3,429,398,454,840
21-07-2014
689.7930
694.1100
698.0810
693.4360
697.1060
7.3130
2,487,225,285,800
18-07-2014
685.9340
681.7800
693.5480
680.7540
689.7930
3.8590
1,936,084,266,709
17-07-2014
694.4910
697.3100
698.7240
680.6610
685.9340
8.5570
2,322,835,279,918
16-07-2014
688.1990
688.2500
698.8410
688.2490
694.4910
6.2920
3,457,348,267,525
15-07-2014
679.7100
682.3100
688.1990
681.7180
688.1990
8.4890
2,158,502,872,647
14-07-2014
679.8530
681.4100
683.8910
675.2030
679.7100
0.1430
2,069,134,273,584
11-07-2014
692.8530
687.6800
688.3890
675.1200
679.8530
13.0000
2,617,143,848,120
10-07-2014
683.2890
694.8500
704.4830
688.5720
692.8530
9.5640
6,576,977,094,078
08-07-2014
679.4080
682.7900
687.4890
681.9460
683.2890
3.8810
3,407,610,483,043
07-07-2014
663.6260
665.8300
679.4080
665.2010
679.4080
15.7820
3,619,676,750,250
04-07-2014
661.7870
660.3500
665.7570
660.3500
663.6260
1.8390
1,760,094,506,570
03-07-2014
663.8570
663.3900
663.8250
660.3510
661.7870
2.0700
1,686,371,510,155
02-07-2014
656.3510
656.5700
663.8570
656.1920
663.8570
7.5060
1,679,999,740,820
01-07-2014
654.9990
655.6200
656.6900
653.7240
656.3510
1.3520
1,270,716,838,191

Download

Download Format MT4Help