You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 01 - September - 2014
sampai : 30 - September - 2014
Date Prev Open High Low Close Change Volume
30-09-2014
689.4840
685.3800
690.6130
682.8210
687.6190
1.8650
2,184,289,488,265
29-09-2014
687.6320
685.8400
689.4840
678.8680
689.4840
1.8520
1,737,693,858,234
26-09-2014
694.9980
685.3600
687.7030
681.8610
687.6320
7.3660
2,807,299,425,225
25-09-2014
692.5320
697.5500
698.9580
692.2850
694.9980
2.4660
2,106,524,101,706
24-09-2014
696.1870
697.6300
699.5130
692.5320
692.5320
3.6550
1,857,898,265,575
23-09-2014
702.4230
699.1300
699.3210
695.7910
696.1870
6.2360
1,868,738,730,900
22-09-2014
704.7140
702.6600
705.0690
700.3810
702.4230
2.2910
1,709,407,442,257
19-09-2014
702.7230
703.9100
709.3920
701.4820
704.7140
1.9910
2,996,239,476,295
18-09-2014
699.0850
701.3600
703.0310
698.7760
702.7230
3.6380
2,000,297,412,041
17-09-2014
691.0000
696.4500
701.0130
696.0460
699.0850
8.0850
2,311,668,589,552
16-09-2014
691.5960
694.3400
695.0810
689.4870
691.0000
0.5960
1,973,956,021,781
15-09-2014
688.6770
686.0300
692.3300
685.2000
691.5960
2.9190
1,887,349,750,502
12-09-2014
683.3170
686.2100
692.5900
684.5380
688.6770
5.3600
1,860,303,282,817
11-09-2014
688.6480
689.8700
692.9360
683.3170
683.3170
5.3310
2,254,550,449,643
10-09-2014
698.2090
695.7500
695.7480
687.6600
688.6480
9.5610
2,163,353,540,427
09-09-2014
707.9780
708.3800
709.2470
696.9850
698.2090
9.7690
1,821,596,960,450
08-09-2014
702.8450
706.1700
710.1880
706.0230
707.9780
5.1330
2,423,241,134,169
05-09-2014
702.2260
699.2900
704.8600
699.2940
702.8450
0.6190
2,099,399,059,317
04-09-2014
707.2200
707.0200
708.1320
700.7210
702.2260
4.9940
2,399,438,269,290
02-09-2014
699.4960
699.3200
703.0520
699.2810
703.0520
3.5560
1,730,615,021,700
01-09-2014
691.1320
693.7500
699.6670
693.7470
699.4960
8.3640
1,482,443,611,786

Download

Download Format MT4Help