You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 04 - Agustus - 2014
sampai : 29 - Agustus - 2014
Date Prev Open High Low Close Change Volume
29-08-2014
701.5230
699.5100
701.1480
691.1320
691.1320
10.3910
2,351,956,304,166
28-08-2014
698.9080
699.9900
703.7060
699.4030
701.5230
2.6150
2,854,446,035,914
27-08-2014
695.9980
695.6800
700.1390
695.6800
698.9080
2.9100
3,074,046,717,241
26-08-2014
701.0930
703.3100
703.5220
695.9980
695.9980
5.0950
2,517,623,844,110
25-08-2014
704.2100
703.2400
704.4400
699.9250
701.0930
3.1170
1,902,854,541,865
22-08-2014
707.4360
709.3500
710.0610
702.6380
704.2100
3.2260
2,011,584,036,684
21-08-2014
706.2200
705.2700
707.4360
699.1240
707.4360
1.2160
1,825,236,581,851
20-08-2014
701.3680
701.2700
706.2200
701.2700
706.2200
4.8520
1,870,454,540,675
19-08-2014
702.4730
704.6500
705.8260
700.7350
701.3680
1.1050
2,284,841,901,195
18-08-2014
701.4380
702.6200
704.3390
701.0440
702.4730
1.0350
1,607,522,970,965
15-08-2014
703.8080
703.6300
704.6790
700.9080
701.4380
2.3700
1,618,076,656,050
14-08-2014
707.3810
706.8800
707.8760
698.4560
703.8080
3.5730
2,074,284,857,770
13-08-2014
700.1850
702.5200
707.3810
701.1110
707.3810
7.1960
2,062,140,514,120
12-08-2014
697.3450
700.1300
702.3890
699.4790
700.1850
2.8400
2,025,721,001,268
11-08-2014
686.7300
693.7900
697.3450
693.2180
697.3450
10.6150
1,999,207,060,768
08-08-2014
690.3890
690.0900
691.4590
686.7300
686.7300
3.6590
1,720,791,462,389
07-08-2014
687.8750
687.2000
691.7560
685.5610
690.3890
2.5140
2,429,028,735,205
06-08-2014
697.1470
697.1470
694.0270
686.7860
687.8750
9.2720
2,349,714,790,857
05-08-2014
701.2320
702.1700
702.5420
695.1990
697.1470
4.0850
2,354,310,908,464
04-08-2014
690.3960
683.6200
701.2320
682.2310
701.2320
10.8360
3,816,571,461,489

Download

Download Format MT4Help