You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 02 - Maret - 2015
sampai : 05 - Maret - 2015
Date Prev Open High Low Close Change Volume
05-03-2015
723.3870
724.6500
728.0050
722.0880
722.0880
1.2990
2,381,630,853,490
04-03-2015
730.2040
730.5800
730.8330
723.2270
723.3870
6.8170
2,526,570,820,887
03-03-2015
728.6110
729.5900
732.8860
729.1940
730.2040
1.5930
3,273,327,780,325
02-03-2015
722.0980
723.0400
728.7090
722.6850
728.6110
6.5130
2,970,820,739,945

Download

Download Format MT4Help