You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 03 - Agustus - 2015
sampai : 04 - Agustus - 2015
Date Prev Open High Low Close Change Volume
04-08-2015
636.9860
632.2100
637.8120
632.0130
634.2180
2.7680
1,458,885,206,075
03-08-2015
641.9710
636.4300
639.8310
632.5340
636.9860
4.9850
1,652,794,947,739

Download

Download Format MT4Help