You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume
17-04-2014
657.8580
662.9100
663.9070
659.9690
663.5920
5.7340
1,809,684,377,285
16-04-2014
659.7800
662.8200
664.3850
657.8580
657.8580
1.9220
2,054,687,716,000
15-04-2014
659.7050
661.9900
664.6040
657.3930
659.7800
0.0750
2,595,799,168,226
14-04-2014
653.2780
652.6800
661.5070
652.6850
659.7050
6.4270
2,515,465,234,505
11-04-2014
643.1450
636.6600
653.2780
634.9520
653.2780
10.1330
3,160,471,112,860
10-04-2014
666.5180
652.7200
652.7160
637.9650
643.1450
23.3730
5,324,772,760,560
08-04-2014
667.2200
666.3600
668.2360
663.6150
666.5180
0.7020
3,069,463,802,790
07-04-2014
653.2740
652.9500
667.5010
652.6210
667.2200
13.9460
3,350,622,829,590
04-04-2014
658.5330
659.0700
660.0030
650.6170
653.2740
5.2590
2,073,385,595,975
03-04-2014
655.2670
657.0000
660.2980
656.1320
658.5330
3.2660
2,227,178,863,485
02-04-2014
657.0900
658.3900
660.6570
653.1530
655.2670
1.8230
2,640,079,879,410
01-04-2014
640.4110
645.3600
657.0900
644.7680
657.0900
16.6790
3,725,853,733,970

Download

Download Format MT4Help