You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume
08-12-2016
700.7370
700.7370
706.4320
699.6990
706.4320
5.6950
2,878,828,380,679
07-12-2016
705.6920
705.6920
704.6570
696.1980
700.7370
4.9550
2,381,481,275,600
06-12-2016
708.4160
708.4160
710.9130
702.9650
705.6920
2.7240
2,291,368,232,773
05-12-2016
703.4040
703.4040
711.6570
701.5600
708.4160
5.0120
2,277,540,319,932
02-12-2016
695.9670
695.9670
704.3450
694.3370
703.4040
7.4370
2,423,935,190,632
01-12-2016
682.7110
682.7110
697.6080
689.3060
695.9670
13.2560
2,908,596,903,100

Download

Download Format MT4Help