You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 01 - Juni - 2016
sampai : 28 - Juni - 2016
Date Prev Open High Low Close Change Volume
28-06-2016
665.5670
665.6600
673.0980
665.6630
671.0210
5.4540
3,517,035,279,616
27-06-2016
663.9430
658.6600
667.7520
657.4980
665.5670
1.6240
2,162,634,336,670
24-06-2016
670.0030
671.3800
672.4880
650.9620
663.9430
6.0600
3,605,908,805,365
23-06-2016
672.9930
671.6300
672.3980
666.8910
670.0030
2.9900
2,349,595,981,152
22-06-2016
668.6420
668.8800
673.6010
668.8830
672.9930
4.3510
2,981,989,688,620
21-06-2016
666.9120
669.5600
672.1190
667.4770
668.6420
1.7300
2,784,873,071,489
20-06-2016
662.5530
664.8800
666.9120
660.0180
666.9120
4.3590
2,062,050,653,670
17-06-2016
657.0370
659.5500
662.5530
655.5810
662.5530
5.5160
2,527,743,204,209
16-06-2016
660.3550
660.1600
661.6340
655.1460
657.0370
3.3180
1,961,267,022,905
15-06-2016
655.5890
653.8500
660.3550
653.0380
660.3550
4.7660
1,495,525,808,886
14-06-2016
652.9110
651.1000
656.1910
649.5750
655.5890
2.6780
1,537,831,863,228
13-06-2016
657.7000
654.0900
656.5800
652.7110
652.9110
4.7890
1,579,589,272,326
10-06-2016
663.7030
663.7030
665.7160
657.7000
657.7000
6.0030
1,687,554,031,749
09-06-2016
669.1160
669.8000
670.6920
663.7030
663.7030
5.4130
2,510,050,395,272
08-06-2016
674.0340
673.4000
674.8680
662.5410
669.1160
4.9180
2,680,339,362,595
07-06-2016
667.5340
669.1700
674.0340
669.1720
674.0340
6.5000
2,799,660,485,246
06-06-2016
658.0040
659.6600
667.5340
659.1100
667.5340
9.5300
2,455,946,891,974
03-06-2016
653.4880
657.4700
660.6870
654.9370
658.0040
4.5160
1,855,403,095,040
02-06-2016
654.6690
653.6100
658.3610
652.8170
653.4880
1.1810
2,201,496,404,100
01-06-2016
648.8520
650.6600
657.4480
650.4180
654.6690
5.8170
2,099,695,092,030

Download

Download Format MT4Help