You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (JII) idx : Jakarta Islamic Index
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume
19-12-2014
675.4920
681.0500
684.1440
677.3270
679.1800
3.6880
2,485,063,821,333
18-12-2014
661.6020
669.9400
675.4920
669.1600
675.4920
13.8900
2,105,677,562,148
17-12-2014
663.3850
665.4800
668.6470
661.6020
661.6020
1.7830
2,590,005,278,896
16-12-2014
674.2800
666.5300
667.1680
660.3140
663.3850
10.8950
2,917,757,813,065
15-12-2014
680.3940
675.1100
676.6630
672.7410
674.2800
6.1140
1,934,054,711,725
12-12-2014
679.6570
679.6700
684.5980
679.4950
680.3940
0.7370
1,932,943,097,872
11-12-2014
682.7180
678.9300
683.3200
678.0790
679.6570
3.0610
2,024,303,981,212
10-12-2014
678.7100
679.2400
683.8500
679.1900
682.7180
4.0080
2,122,154,865,873
09-12-2014
680.7710
678.4600
680.9990
676.6370
678.7100
2.0610
1,895,195,918,940
08-12-2014
688.2750
691.9300
692.3730
678.4240
680.7710
7.5040
1,794,354,047,235
05-12-2014
686.6940
687.8300
690.2450
687.2890
688.2750
1.5810
1,538,827,511,820
04-12-2014
681.7370
683.1200
691.6610
682.4650
686.6940
4.9570
2,322,741,449,872
03-12-2014
685.9210
687.7200
688.1770
680.7800
681.7370
4.1840
2,287,789,984,045
02-12-2014
685.3960
686.0500
689.4870
683.5910
685.9210
0.5250
2,578,857,307,080
01-12-2014
683.0150
682.3700
685.3960
679.5090
685.3960
2.3810
2,157,983,977,175

Download

Download Format MT4Help