You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 04 - Agustus - 2014
sampai : 29 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-08-2014
6,300
6,300
6,325
6,200
6,200
100
5,631,800
- 2,820,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
28-08-2014
6,300
6,350
6,375
6,250
6,300
0
2,320,400
+ 524,192
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
27-08-2014
6,300
6,275
6,375
6,275
6,300
0
2,246,900
- 60,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
26-08-2014
6,400
6,425
6,450
6,275
6,300
100
4,577,600
- 3,173,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
25-08-2014
6,350
6,375
6,450
6,325
6,400
50
7,981,700
+ 6,024,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
22-08-2014
6,300
6,350
6,375
6,300
6,350
50
2,637,700
+ 1,153,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
21-08-2014
6,250
6,300
6,325
6,225
6,300
50
4,260,800
- 1,363,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
20-08-2014
6,250
6,250
6,350
6,250
6,250
0
4,431,200
+ 2,842,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
19-08-2014
6,350
6,375
6,375
6,250
6,250
100
3,855,800
+ 476,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-08-2014
6,325
6,375
6,375
6,300
6,350
25
1,309,100
+ 775,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-08-2014
6,325
6,350
6,375
6,300
6,325
0
1,953,300
+ 1,459,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-08-2014
6,350
6,350
6,350
6,200
6,325
25
3,969,300
+ 132,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-08-2014
6,250
6,250
6,350
6,250
6,350
100
3,226,800
+ 2,427,906
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-08-2014
6,150
6,225
6,300
6,200
6,250
100
8,069,500
+ 2,753,426
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-08-2014
6,100
6,100
6,175
6,100
6,150
50
6,650,000
- 1,116,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-08-2014
6,200
6,200
6,225
6,100
6,100
100
4,906,000
- 2,200,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-08-2014
6,325
6,325
6,325
6,175
6,200
125
4,819,600
- 1,626,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-08-2014
6,350
6,300
6,350
6,275
6,325
25
2,508,300
+ 309,078
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-08-2014
6,400
6,400
6,450
6,350
6,350
50
3,704,000
- 11,097
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-08-2014
6,425
6,400
6,625
6,300
6,400
25
11,377,100
+ 1,082,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help