You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - April - 2014
sampai : 16 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-04-2014
5,975
6,000
6,000
5,925
5,950
25
3,899,600
+ 1,619,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-04-2014
6,025
6,050
6,075
5,950
5,975
50
4,973,700
+ 4,138,791
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-04-2014
5,925
5,950
6,100
5,925
6,025
100
9,263,600
+ 4,584,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-04-2014
5,800
5,750
5,950
5,700
5,925
125
11,908,600
+ 6,317,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-04-2014
6,100
6,000
6,000
5,775
5,800
300
18,192,200
+ 3,022,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-04-2014
6,100
6,100
6,125
6,050
6,100
0
15,051,500
+ 9,494,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-04-2014
6,150
6,150
6,150
5,975
6,100
50
21,458,600
+ 7,643,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-04-2014
6,150
6,150
6,175
6,100
6,150
0
6,898,800
+ 2,094,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-04-2014
6,100
6,100
6,175
6,025
6,150
50
8,799,800
+ 3,715,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-04-2014
6,175
6,175
6,175
6,075
6,100
75
6,380,700
+ 3,053,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-04-2014
6,000
6,075
6,175
6,050
6,175
175
18,649,400
+ 12,061,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help