You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - September - 2014
sampai : 16 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-09-2014
6,350
6,425
6,425
6,300
6,325
25
3,043,300
- 704,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-09-2014
6,375
6,300
6,400
6,300
6,350
25
4,308,200
- 1,775,939
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-09-2014
6,375
6,300
6,400
6,300
6,375
0
5,018,700
- 388,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-09-2014
6,300
6,400
6,400
6,325
6,375
75
5,965,200
- 132,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-09-2014
6,350
6,350
6,375
6,275
6,300
50
9,182,100
- 5,127,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-09-2014
6,400
6,400
6,425
6,350
6,350
50
6,982,100
+ 3,598,170
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-09-2014
6,375
6,375
6,425
6,350
6,400
25
4,445,900
+ 2,071,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-09-2014
6,350
6,350
6,400
6,350
6,375
25
2,160,200
+ 1,583,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-09-2014
6,400
6,400
6,400
6,350
6,350
50
4,544,300
+ 1,273,262
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-09-2014
6,375
6,400
6,400
6,350
6,400
25
2,252,300
0
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-09-2014
6,350
6,300
6,375
6,300
6,375
25
3,785,300
- 276,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-09-2014
6,200
6,150
6,350
6,150
6,350
150
2,524,300
+ 1,050,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help