You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - April - 2015
sampai : 24 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2015
6,900
6,950
6,975
6,850
6,875
25
2,001,200
- 1,027,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
23-04-2015
6,975
7,000
7,025
6,900
6,900
75
2,028,600
- 242,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
22-04-2015
6,950
6,875
6,975
6,875
6,975
25
1,892,300
+ 1,558,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
21-04-2015
6,850
6,850
6,950
6,850
6,950
100
5,501,100
- 1,345,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
20-04-2015
6,875
6,850
6,875
6,825
6,850
25
4,658,100
- 1,710,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
17-04-2015
6,875
6,875
6,925
6,825
6,875
0
5,198,400
- 3,227,035
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-04-2015
6,925
6,850
6,950
6,850
6,875
50
6,813,000
- 3,532,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-04-2015
6,975
6,925
6,975
6,775
6,925
50
15,789,400
- 8,077,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-04-2015
7,000
6,950
7,025
6,925
6,975
25
23,797,500
- 3,448,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-04-2015
7,125
7,050
7,075
6,950
7,000
125
10,329,400
- 8,131,306
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-04-2015
7,100
7,100
7,125
7,025
7,125
25
7,947,900
- 3,665,923
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-04-2015
7,075
7,100
7,100
7,025
7,100
25
3,211,700
- 1,276,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-04-2015
7,125
7,100
7,150
7,000
7,075
50
10,149,000
- 1,350,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-04-2015
7,100
7,125
7,125
7,075
7,125
25
759,000
+ 183,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-04-2015
7,100
7,075
7,150
7,075
7,100
0
1,029,900
+ 819,458
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-04-2015
7,075
7,100
7,150
7,050
7,100
25
2,655,400
+ 246,919
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-04-2015
7,200
7,200
7,200
7,075
7,075
125
2,996,300
+ 1,201,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help