You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Juli - 2014
sampai : 23 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-07-2014
6,400
6,450
6,500
6,375
6,375
25
9,337,300
+ 5,258,163
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
22-07-2014
6,400
6,475
6,475
5,925
6,400
0
10,105,800
+ 4,175,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
21-07-2014
6,350
6,400
6,450
6,325
6,400
50
13,833,000
+ 3,480,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-07-2014
6,350
6,350
6,375
6,300
6,350
0
5,971,600
+ 2,933,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
17-07-2014
6,350
6,375
6,400
6,325
6,350
0
11,364,000
+ 7,396,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-07-2014
6,300
6,375
6,375
6,300
6,350
50
11,221,900
+ 7,202,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-07-2014
6,200
6,275
6,325
6,225
6,300
100
5,838,100
+ 1,953,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-07-2014
6,300
6,300
6,300
6,200
6,200
100
4,125,300
+ 2,023,313
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-07-2014
6,325
6,325
6,350
6,225
6,300
25
9,444,900
+ 2,562,854
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-07-2014
6,125
6,175
6,350
6,150
6,325
200
50,742,700
+ 11,382,988
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-07-2014
6,075
6,150
6,200
6,075
6,125
50
9,768,100
+ 3,673,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-07-2014
6,000
6,000
6,125
6,000
6,075
75
9,739,500
+ 3,814,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-07-2014
6,050
6,075
6,075
6,000
6,000
50
5,389,200
+ 1,535,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-07-2014
5,975
6,025
6,050
5,975
6,050
75
10,840,500
+ 2,179,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-07-2014
5,950
5,950
5,975
5,950
5,975
25
2,322,700
+ 271,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-07-2014
5,975
5,950
5,975
5,925
5,950
25
1,961,100
+ 587,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help