You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Juli - 2015
sampai : 28 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-07-2015
5,650
5,525
5,550
5,400
5,525
125
3,785,200
- 1,658,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
27-07-2015
5,900
5,825
5,900
5,600
5,650
250
3,429,300
- 1,472,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
24-07-2015
5,775
5,725
5,900
5,725
5,900
125
3,998,800
+ 2,118,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
23-07-2015
5,825
5,825
5,850
5,750
5,775
50
2,367,800
- 1,090,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
22-07-2015
5,725
5,750
5,825
5,725
5,825
100
1,739,700
+ 500,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-07-2015
5,750
5,750
5,775
5,725
5,725
25
970,700
+ 546,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-07-2015
5,775
5,825
5,825
5,675
5,750
25
4,113,000
+ 581,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-07-2015
5,700
5,700
5,800
5,700
5,775
75
2,633,800
+ 213,748
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-07-2015
5,700
5,750
5,900
5,700
5,700
0
4,177,500
- 1,125,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-07-2015
5,875
5,750
5,825
5,625
5,700
175
8,523,700
- 5,840,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-07-2015
6,000
5,975
6,000
5,800
5,875
125
4,504,300
- 1,277,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-07-2015
5,925
5,950
6,050
5,875
6,000
75
9,237,800
- 1,950,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-07-2015
6,000
5,950
6,050
5,825
5,925
75
13,820,800
- 5,600,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-07-2015
5,850
5,850
6,075
5,800
6,000
150
15,122,400
- 4,940,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-07-2015
5,500
5,525
5,850
5,525
5,850
350
15,943,900
- 1,300,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-07-2015
5,475
5,500
5,550
5,400
5,500
25
6,462,700
+ 268,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help