You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 04 - Mei - 2015
sampai : 29 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2015
6,400
6,350
6,475
6,350
6,475
75
5,475,300
+ 2,072,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
28-05-2015
6,400
6,400
6,400
6,350
6,400
0
3,160,400
- 1,816,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
27-05-2015
6,450
6,325
6,450
6,325
6,400
50
7,038,000
- 4,670,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
26-05-2015
6,450
6,475
6,525
6,425
6,450
0
5,774,300
- 6,370,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
25-05-2015
6,575
6,575
6,575
6,425
6,450
125
2,890,600
- 39,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
22-05-2015
6,400
6,425
6,600
6,375
6,575
175
5,616,900
+ 1,965,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
21-05-2015
6,300
6,400
6,450
6,300
6,400
100
8,715,400
- 971,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
20-05-2015
6,350
6,350
6,350
6,250
6,300
50
5,383,900
+ 26,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
19-05-2015
6,150
6,125
6,375
6,000
6,350
200
8,234,100
- 2,040,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-05-2015
6,150
6,150
6,200
6,100
6,150
0
5,860,200
- 3,774,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-05-2015
6,375
6,375
6,375
6,150
6,150
225
6,823,500
- 3,757,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-05-2015
6,375
6,350
6,400
6,325
6,375
0
3,701,300
- 124,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-05-2015
6,400
6,400
6,425
6,350
6,375
25
4,660,900
- 1,775,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-05-2015
6,375
6,375
6,425
6,325
6,400
25
2,172,800
+ 934,948
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-05-2015
6,300
6,375
6,375
6,250
6,375
75
1,920,500
+ 306,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-05-2015
6,300
6,225
6,375
6,225
6,300
0
4,769,700
+ 5,164,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-05-2015
6,325
6,325
6,350
6,225
6,300
25
4,774,600
- 1,339,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-05-2015
6,375
6,375
6,475
6,100
6,325
50
10,592,500
+ 279,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-05-2015
6,200
6,300
6,475
6,200
6,375
175
7,336,700
+ 1,935,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help