You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
4,330
4,340
4,390
4,320
4,380
50
10,837,600
+ 2,704,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-12-2016
4,300
4,330
4,360
4,270
4,330
30
11,806,200
+ 2,974,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-12-2016
4,360
4,400
4,430
4,300
4,300
60
18,330,700
+ 4,914,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-12-2016
4,260
4,260
4,410
4,230
4,360
100
29,402,700
+ 5,265,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-12-2016
4,160
4,170
4,270
4,160
4,260
100
12,821,500
+ 3,245,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-12-2016
4,150
4,150
4,260
4,150
4,160
10
13,526,300
+ 3,515,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help