You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-03-2015
7,075
7,100
7,150
7,025
7,150
75
2,596,300
+ 961,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
26-03-2015
7,100
7,025
7,125
7,025
7,075
25
5,214,200
+ 907,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
25-03-2015
7,200
7,200
7,200
7,100
7,100
100
4,098,300
- 1,251,836
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
24-03-2015
7,150
7,175
7,200
7,100
7,200
50
6,597,300
+ 2,103,006
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
23-03-2015
7,125
7,100
7,150
7,075
7,150
25
2,820,700
+ 725,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
20-03-2015
7,100
7,025
7,175
7,025
7,125
25
9,888,000
+ 5,372,072
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
19-03-2015
7,075
7,100
7,150
7,100
7,100
25
5,071,700
- 564,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-03-2015
7,125
7,025
7,125
7,025
7,075
50
1,784,000
- 154,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
17-03-2015
7,100
7,125
7,175
7,050
7,125
25
8,326,900
- 1,888,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-03-2015
7,025
7,000
7,125
6,975
7,100
75
7,010,900
- 4,636,128
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-03-2015
7,050
7,025
7,100
7,025
7,025
25
5,860,100
- 4,627,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-03-2015
7,075
7,100
7,100
7,000
7,050
25
5,229,900
- 3,463,733
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-03-2015
7,100
7,000
7,100
7,000
7,075
25
7,106,200
- 2,467,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-03-2015
7,025
7,000
7,100
6,975
7,100
75
9,693,200
- 5,886,141
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-03-2015
7,150
7,050
7,100
6,975
7,025
125
11,707,400
- 8,507,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-03-2015
7,050
7,050
7,150
7,025
7,150
100
5,327,700
- 1,616,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-03-2015
7,100
7,100
7,125
7,050
7,050
50
9,515,000
- 1,872,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-03-2015
7,125
7,150
7,150
7,075
7,100
25
4,987,500
+ 1,137,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-03-2015
7,125
7,150
7,150
7,050
7,125
0
8,262,800
- 2,489,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-03-2015
7,100
7,125
7,125
7,075
7,125
25
4,277,200
- 46,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help