You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Desember - 2014
sampai : 18 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-12-2014
6,825
6,900
6,950
6,850
6,950
125
4,262,600
- 524,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
17-12-2014
6,775
6,725
6,900
6,725
6,825
50
4,132,600
- 2,049,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-12-2014
6,850
6,800
6,850
6,675
6,775
75
8,661,900
- 4,382,359
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-12-2014
6,900
6,800
6,900
6,775
6,850
50
5,623,400
- 3,172,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-12-2014
7,000
6,925
7,000
6,900
6,900
100
2,632,000
- 934,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-12-2014
6,950
6,900
7,025
6,900
7,000
50
6,636,300
+ 61,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-12-2014
6,825
6,850
7,000
6,825
6,950
125
4,264,500
- 632,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-12-2014
6,875
6,850
6,875
6,775
6,825
50
2,892,600
- 1,268,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-12-2014
6,900
7,000
7,000
6,850
6,875
25
2,682,000
+ 376,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-12-2014
7,000
6,900
7,025
6,875
6,900
100
4,256,400
+ 83,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-12-2014
6,900
6,900
7,000
6,900
7,000
100
4,806,400
+ 2,186,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-12-2014
6,850
6,825
6,925
6,825
6,900
50
4,986,200
- 137,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-12-2014
6,800
6,800
6,900
6,775
6,850
50
5,033,300
+ 1,814,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-12-2014
6,750
6,800
6,850
6,750
6,800
50
5,092,500
+ 746,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help