You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-11-2014
6,800
6,800
6,950
6,800
6,950
150
2,950,800
+ 828,096
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
20-11-2014
6,925
6,850
6,925
6,800
6,800
125
5,662,400
+ 648,094
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
19-11-2014
6,875
6,875
6,925
6,850
6,925
50
7,688,000
+ 5,336,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-11-2014
6,750
6,825
6,900
6,750
6,875
125
12,789,200
+ 5,339,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
17-11-2014
6,525
6,525
6,750
6,525
6,750
225
14,076,100
+ 5,382,585
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-11-2014
6,450
6,475
6,550
6,425
6,525
75
5,603,700
+ 929,748
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-11-2014
6,425
6,450
6,450
6,375
6,450
25
3,034,400
- 1,121,026
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-11-2014
6,400
6,325
6,425
6,325
6,425
25
2,705,500
- 677,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-11-2014
6,350
6,325
6,425
6,325
6,400
50
3,494,400
- 1,031,213
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-11-2014
6,400
6,450
6,450
6,325
6,350
50
3,484,200
+ 936,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-11-2014
6,400
6,450
6,450
6,375
6,400
0
11,113,800
+ 5,241,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-11-2014
6,400
6,450
6,450
6,375
6,400
0
13,914,300
+ 7,605,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-11-2014
6,400
6,450
6,450
6,375
6,400
0
5,510,000
+ 1,975,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-11-2014
6,425
6,425
6,450
6,400
6,400
25
6,330,400
+ 2,469,820
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-11-2014
6,350
6,375
6,450
6,350
6,425
75
23,532,500
+ 15,802,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help