You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Juli - 2015
sampai : 03 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-07-2015
5,850
5,850
6,075
5,800
6,000
150
15,122,400
- 4,940,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-07-2015
5,500
5,525
5,850
5,525
5,850
350
15,943,900
- 1,300,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-07-2015
5,475
5,500
5,550
5,400
5,500
25
6,462,700
+ 268,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help