You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 03 - Agustus - 2015
sampai : 28 - Agustus - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-08-2015
5,350
5,400
5,500
5,000
5,050
300
8,169,800
- 4,233,781
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
27-08-2015
5,200
5,325
5,475
5,275
5,350
150
10,120,500
- 1,969,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
26-08-2015
5,075
5,025
5,400
4,920
5,200
125
5,627,900
- 365,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
25-08-2015
4,830
4,990
5,125
4,900
5,075
245
6,933,800
- 225,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
24-08-2015
5,175
5,000
5,000
4,810
4,830
345
6,678,600
- 821,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
21-08-2015
5,300
5,200
5,225
5,000
5,175
125
6,982,600
- 3,518,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
20-08-2015
5,300
5,275
5,375
5,225
5,300
0
3,084,600
- 1,276,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
19-08-2015
5,475
5,325
5,425
5,275
5,300
175
3,216,300
- 1,990,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-08-2015
5,500
5,425
5,500
5,325
5,475
25
3,980,100
- 1,236,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-08-2015
5,400
5,425
5,600
5,325
5,500
100
5,114,800
+ 565,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-08-2015
5,150
5,100
5,450
5,100
5,400
250
4,231,300
- 538,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-08-2015
5,400
5,350
5,350
5,050
5,150
250
7,332,800
- 1,490,419
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-08-2015
5,450
5,500
5,525
5,325
5,400
50
3,168,800
+ 522,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-08-2015
5,475
5,450
5,500
5,450
5,450
25
970,200
- 150,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-08-2015
5,550
5,525
5,600
5,475
5,475
75
2,399,600
- 40,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-08-2015
5,700
5,700
5,700
5,550
5,550
150
2,863,000
- 366,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-08-2015
5,600
5,525
5,725
5,525
5,700
100
2,415,900
- 719,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-08-2015
5,650
5,625
5,650
5,525
5,600
50
2,497,400
- 456,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-08-2015
5,725
5,650
5,750
5,650
5,650
75
3,418,300
+ 544,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help