You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Februari - 2016
sampai : 11 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
11-02-2016
5,875
5,950
6,075
5,900
6,000
125
10,650,000
+ 1,552,435
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-02-2016
5,950
5,925
5,975
5,850
5,875
75
2,169,900
- 497,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-02-2016
5,950
5,875
6,000
5,875
5,950
0
1,582,200
+ 511,953
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-02-2016
5,925
5,875
6,000
5,875
5,950
25
8,889,100
- 2,723,956
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-02-2016
5,900
5,950
5,975
5,900
5,925
25
4,132,000
+ 1,697,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-02-2016
5,900
5,850
5,975
5,850
5,900
0
8,419,700
- 2,292,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-02-2016
5,925
5,950
5,975
5,875
5,900
25
10,207,300
- 1,737,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-02-2016
5,750
5,850
5,925
5,825
5,925
175
7,736,500
+ 2,578,758
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help