You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Juli - 2016
sampai : 29 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-07-2016
5,475
5,400
5,500
5,325
5,325
150
6,354,900
+ 436,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
28-07-2016
5,525
5,525
5,550
5,450
5,475
50
3,988,200
- 276,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
27-07-2016
5,475
5,475
5,550
5,450
5,525
50
11,027,300
+ 3,479,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
26-07-2016
5,475
5,425
5,525
5,425
5,475
0
2,728,100
+ 788,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
25-07-2016
5,400
5,500
5,500
5,400
5,475
75
1,965,400
+ 912,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
22-07-2016
5,450
5,450
5,450
5,400
5,400
50
4,889,200
+ 2,327,448
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
21-07-2016
5,550
5,525
5,550
5,450
5,450
100
2,950,400
+ 152,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
20-07-2016
5,550
5,575
5,600
5,475
5,550
0
2,869,200
+ 444,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
19-07-2016
5,475
5,475
5,650
5,475
5,550
75
5,806,100
+ 2,082,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-07-2016
5,550
5,550
5,550
5,450
5,475
75
3,850,800
- 99,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-07-2016
5,375
5,375
5,575
5,375
5,550
175
19,542,400
+ 8,711,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-07-2016
5,400
5,400
5,400
5,325
5,375
25
5,557,900
+ 3,505,011
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-07-2016
5,375
5,375
5,400
5,300
5,400
25
8,203,200
+ 3,868,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-07-2016
5,375
5,375
5,375
5,275
5,375
0
9,631,000
+ 552,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-07-2016
5,150
5,250
5,375
5,225
5,375
225
9,095,300
+ 108,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-07-2016
5,275
5,275
5,275
5,125
5,150
125
8,156,900
- 1,563,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help