You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 02 - Maret - 2015
sampai : 06 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
06-03-2015
7,050
7,050
7,150
7,025
7,150
100
5,327,700
- 1,616,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-03-2015
7,100
7,100
7,125
7,050
7,050
50
9,515,000
- 1,872,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-03-2015
7,125
7,150
7,150
7,075
7,100
25
4,987,500
+ 1,137,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-03-2015
7,125
7,150
7,150
7,050
7,125
0
8,262,800
- 2,489,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-03-2015
7,100
7,125
7,125
7,075
7,125
25
4,277,200
- 46,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help