You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Juni - 2016
sampai : 28 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-06-2016
5,150
5,150
5,250
5,125
5,200
50
6,490,600
- 2,416,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
27-06-2016
5,150
5,125
5,200
5,050
5,150
0
4,448,800
- 1,874,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
24-06-2016
5,225
5,225
5,250
4,990
5,150
75
8,262,500
- 3,303,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
23-06-2016
5,275
5,275
5,275
5,175
5,225
50
4,691,000
- 1,223,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
22-06-2016
5,200
5,200
5,275
5,200
5,275
75
3,670,600
- 443,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
21-06-2016
5,275
5,275
5,300
5,200
5,200
75
7,456,400
- 4,185,840
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
20-06-2016
5,275
5,250
5,275
5,225
5,275
0
4,171,800
- 1,632,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
17-06-2016
5,200
5,250
5,275
5,225
5,275
75
3,407,200
+ 534,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-06-2016
5,275
5,250
5,275
5,200
5,200
75
3,861,900
- 1,801,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-06-2016
5,250
5,250
5,275
5,250
5,275
25
1,808,000
- 972,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-06-2016
5,275
5,275
5,300
5,225
5,250
25
3,257,100
- 1,677,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-06-2016
5,275
5,275
5,325
5,250
5,275
0
2,063,300
- 811,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-06-2016
5,350
5,350
5,400
5,275
5,275
75
3,499,000
- 25,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-06-2016
5,450
5,500
5,525
5,350
5,350
100
2,380,100
- 498,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-06-2016
5,500
5,500
5,500
5,350
5,450
50
3,796,900
+ 1,337,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-06-2016
5,525
5,575
5,575
5,475
5,500
25
3,748,400
+ 296,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-06-2016
5,350
5,400
5,550
5,375
5,525
175
10,471,600
+ 1,121,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-06-2016
5,300
5,300
5,400
5,300
5,350
50
1,634,500
+ 641,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-06-2016
5,400
5,400
5,450
5,300
5,300
100
1,868,600
+ 657,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-06-2016
5,400
5,425
5,475
5,350
5,400
0
2,138,100
+ 713,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help