You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Oktober - 2014
sampai : 24 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-10-2014
6,150
6,150
6,200
6,075
6,200
50
4,916,900
- 1,133,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
23-10-2014
6,150
6,200
6,225
6,100
6,150
0
23,528,900
- 20,106,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
22-10-2014
6,125
6,225
6,225
6,125
6,150
25
1,275,100
+ 645,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
21-10-2014
6,150
6,225
6,225
6,100
6,125
25
5,074,900
- 202,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
20-10-2014
6,100
6,175
6,275
6,125
6,150
50
12,825,900
+ 2,420,501
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
17-10-2014
5,950
5,925
6,125
5,925
6,100
150
19,415,000
+ 635,073
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-10-2014
5,975
5,850
6,000
5,825
5,950
25
9,581,100
- 3,387,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-10-2014
5,950
6,000
6,050
5,950
5,975
25
10,358,400
- 3,828,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-10-2014
6,075
6,075
6,075
5,925
5,950
125
19,605,200
- 4,320,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-10-2014
6,175
6,125
6,175
6,050
6,075
100
10,573,200
- 5,338,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-10-2014
6,300
6,250
6,300
6,175
6,175
125
11,124,400
- 909,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-10-2014
6,300
6,400
6,400
6,300
6,300
0
7,835,800
+ 1,700,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-10-2014
6,350
6,275
6,375
6,250
6,300
50
8,170,300
- 149,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-10-2014
6,300
6,300
6,375
6,300
6,350
50
3,982,600
+ 1,173,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-10-2014
6,350
6,350
6,375
6,250
6,300
50
2,240,600
- 1,269,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-10-2014
6,325
6,200
6,350
6,200
6,350
25
8,155,200
- 3,539,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-10-2014
6,425
6,300
6,400
6,300
6,325
100
8,249,000
- 1,288,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-10-2014
6,450
6,375
6,450
6,375
6,425
25
6,376,200
+ 583,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help