You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 02 - Januari - 2015
sampai : 30 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-01-2015
7,150
7,200
7,225
7,125
7,200
50
6,470,700
+ 488,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
29-01-2015
7,125
7,175
7,175
7,100
7,150
25
5,493,500
+ 687,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
28-01-2015
7,100
7,050
7,125
7,025
7,125
25
5,852,800
- 121,360
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
27-01-2015
7,000
7,000
7,125
7,000
7,100
100
9,583,800
- 1,052,466
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
26-01-2015
7,200
7,175
7,200
6,975
7,000
200
15,098,000
+ 4,952,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
23-01-2015
7,100
7,250
7,250
7,050
7,200
100
5,794,400
+ 4,217,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
22-01-2015
7,050
6,975
7,175
6,975
7,100
50
8,334,600
+ 4,236,337
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
21-01-2015
7,000
6,975
7,050
6,950
7,050
50
5,911,000
- 699,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
20-01-2015
6,975
6,950
7,000
6,950
7,000
25
1,969,200
- 478,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
19-01-2015
6,950
6,950
7,000
6,950
6,975
25
4,335,600
- 1,626,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-01-2015
7,000
7,050
7,050
6,950
6,950
50
3,657,000
+ 315,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-01-2015
7,000
7,100
7,100
6,950
7,000
0
3,454,500
- 527,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-01-2015
7,000
7,075
7,100
6,975
7,000
0
3,120,500
- 73,817
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-01-2015
6,975
6,950
7,050
6,950
7,000
25
6,316,900
- 356,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-01-2015
7,000
6,950
7,025
6,950
6,975
25
4,635,600
- 2,104,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-01-2015
7,000
7,025
7,025
6,975
7,000
0
6,326,700
- 330,498
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-01-2015
7,025
7,000
7,050
7,000
7,000
25
2,123,400
- 339,115
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-01-2015
7,000
7,050
7,050
6,975
7,025
25
2,804,500
- 1,785,276
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-01-2015
7,000
6,950
7,000
6,925
7,000
0
4,600,100
- 1,064,514
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-01-2015
7,100
6,975
7,050
6,925
7,000
100
6,550,200
- 1,278,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-01-2015
7,050
7,075
7,250
7,075
7,100
50
5,425,500
+ 704,876
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help