You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Agustus - 2016
sampai : 25 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-08-2016
5,050
5,050
5,175
5,025
5,100
50
16,424,700
- 4,543,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
24-08-2016
5,100
5,100
5,100
4,990
5,050
50
16,121,200
- 1,394,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
23-08-2016
5,050
5,050
5,100
4,990
5,100
50
17,249,900
- 4,593,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
22-08-2016
5,100
5,125
5,175
4,990
5,050
50
20,984,200
- 5,940,343
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
19-08-2016
5,225
5,225
5,225
5,075
5,100
125
23,196,200
- 14,728,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-08-2016
5,325
5,325
5,325
5,175
5,225
100
15,678,800
- 5,194,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-08-2016
5,300
5,275
5,350
5,275
5,325
25
3,594,900
- 530,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-08-2016
5,375
5,375
5,400
5,275
5,300
75
10,746,600
- 400,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-08-2016
5,525
5,475
5,525
5,350
5,375
150
12,726,100
- 2,299,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-08-2016
5,600
5,600
5,650
5,450
5,525
75
4,507,000
- 940,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-08-2016
5,525
5,525
5,625
5,525
5,600
75
4,172,700
- 138,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-08-2016
5,625
5,650
5,675
5,525
5,525
100
3,320,000
- 1,061,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-08-2016
5,550
5,550
5,625
5,475
5,625
75
12,354,300
- 6,732,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-08-2016
5,550
5,550
5,575
5,475
5,550
0
4,619,500
+ 1,484,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-08-2016
5,475
5,400
5,550
5,375
5,550
75
6,295,200
- 2,122,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-08-2016
5,500
5,500
5,525
5,400
5,475
25
2,556,600
+ 611,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-08-2016
5,500
5,550
5,575
5,475
5,500
0
3,827,300
+ 1,629,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-08-2016
5,325
5,400
5,500
5,400
5,500
175
3,039,100
+ 1,553,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help