You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - April - 2015
sampai : 27 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2015
2,440
2,445
2,485
2,350
2,370
70
9,079,100
- 1,365,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
24-04-2015
2,415
2,420
2,455
2,405
2,440
25
10,242,500
- 1,730,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
23-04-2015
2,440
2,445
2,475
2,390
2,415
25
8,376,300
- 1,145,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
22-04-2015
2,500
2,505
2,505
2,440
2,440
60
6,895,200
- 801,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
21-04-2015
2,465
2,470
2,525
2,465
2,500
35
17,734,700
- 5,753,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
20-04-2015
2,575
2,560
2,560
2,465
2,465
110
7,349,300
- 1,693,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
17-04-2015
2,580
2,580
2,590
2,550
2,575
5
7,106,700
- 758,347
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
16-04-2015
2,580
2,580
2,600
2,550
2,580
0
10,486,800
- 2,786,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
15-04-2015
2,600
2,610
2,645
2,550
2,580
20
14,091,900
- 963,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
14-04-2015
2,615
2,625
2,670
2,565
2,600
15
17,439,700
+ 1,661,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
13-04-2015
2,750
2,750
2,760
2,595
2,615
135
12,593,300
- 4,065,560
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-04-2015
2,775
2,775
2,785
2,725
2,750
25
9,643,400
- 1,091,763
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-04-2015
2,780
2,790
2,795
2,750
2,775
5
12,020,800
- 930,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
08-04-2015
2,795
2,795
2,815
2,760
2,780
15
7,549,600
- 265,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-04-2015
2,795
2,790
2,800
2,775
2,795
0
6,165,700
+ 194,083,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-04-2015
2,810
2,820
2,825
2,790
2,795
15
3,607,600
- 1,520,948
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-04-2015
2,845
2,845
2,870
2,780
2,810
35
9,336,100
- 5,300,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
01-04-2015
2,865
2,870
2,880
2,840
2,845
20
10,692,700
- 2,865,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help