You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - September - 2014
sampai : 19 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2014
3,090
3,100
3,155
2,850
3,155
65
10,731,600
- 1,190,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
18-09-2014
2,995
2,995
3,100
2,985
3,090
95
9,452,600
+ 1,673,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
17-09-2014
2,965
2,990
3,010
2,970
2,995
30
8,096,200
- 419,720
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
16-09-2014
2,785
2,785
2,980
2,785
2,965
180
17,014,800
- 3,852,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
15-09-2014
2,740
2,740
2,800
2,710
2,785
45
6,337,800
- 4,398,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
12-09-2014
2,715
2,725
2,745
2,680
2,740
25
2,656,200
- 658,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
11-09-2014
2,715
2,730
2,745
2,715
2,715
0
5,050,700
+ 267,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-09-2014
2,685
2,685
2,735
2,660
2,715
30
3,433,600
+ 1,204,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-09-2014
2,700
2,735
2,735
2,650
2,685
15
2,399,100
- 209,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
08-09-2014
2,760
2,780
2,790
2,675
2,700
60
7,945,300
+ 404,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-09-2014
2,760
2,760
2,765
2,730
2,760
0
3,058,900
+ 459,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-09-2014
2,810
2,790
2,795
2,710
2,760
50
5,810,500
+ 161,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-09-2014
2,795
2,820
2,830
2,785
2,810
15
2,712,300
0
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-09-2014
2,810
2,820
2,830
2,760
2,795
15
6,026,600
+ 480,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
01-09-2014
2,805
2,805
2,810
2,765
2,810
5
3,832,200
+ 1,489,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help