You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
1,640
1,625
1,670
1,625
1,645
5
7,927,100
- 3,659,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
17-01-2017
1,680
1,670
1,680
1,625
1,640
40
13,157,100
- 3,157,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
16-01-2017
1,765
1,745
1,745
1,660
1,680
85
13,863,300
+ 861,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
13-01-2017
1,780
1,790
1,790
1,765
1,765
15
5,974,900
+ 1,855,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
12-01-2017
1,795
1,800
1,810
1,780
1,780
15
4,821,000
+ 1,214,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
11-01-2017
1,760
1,800
1,805
1,780
1,795
35
9,154,600
+ 5,107,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-01-2017
1,765
1,755
1,770
1,735
1,760
5
8,541,600
+ 2,973,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-01-2017
1,770
1,760
1,780
1,750
1,765
5
3,213,600
+ 1,043,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-01-2017
1,775
1,775
1,775
1,750
1,770
5
6,512,600
- 944,861
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-01-2017
1,735
1,725
1,785
1,725
1,775
40
9,983,000
- 644,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-01-2017
1,730
1,730
1,750
1,715
1,735
5
6,983,900
+ 1,475,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-01-2017
1,755
1,715
1,750
1,715
1,730
25
4,065,700
+ 1,775,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help