You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - April - 2014
sampai : 16 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-04-2014
2,785
2,800
2,845
2,795
2,840
55
17,866,000
+ 9,623,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
15-04-2014
2,775
2,775
2,790
2,770
2,785
10
6,694,100
+ 1,821,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
14-04-2014
2,765
2,750
2,780
2,750
2,775
10
13,523,200
+ 5,753,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
11-04-2014
2,715
2,690
2,765
2,670
2,765
50
12,198,900
+ 2,057,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-04-2014
2,780
2,770
2,770
2,645
2,715
65
9,831,300
+ 2,132,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
08-04-2014
2,765
2,755
2,790
2,730
2,780
15
15,657,700
+ 5,476,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-04-2014
2,640
2,655
2,765
2,645
2,765
125
24,189,000
+ 12,741,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-04-2014
2,630
2,630
2,660
2,620
2,640
10
13,558,800
+ 3,448,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-04-2014
2,650
2,650
2,650
2,600
2,630
20
11,752,600
+ 6,928,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-04-2014
2,680
2,680
2,695
2,615
2,650
30
7,414,300
+ 751,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
01-04-2014
2,630
2,670
2,695
2,640
2,680
50
11,139,400
+ 5,871,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help