You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Mei - 2016
sampai : 04 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-05-2016
2,110
2,110
2,180
2,100
2,150
40
11,055,600
- 321,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-05-2016
2,200
2,250
2,260
2,060
2,110
90
11,663,400
- 2,019,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-05-2016
2,350
2,350
2,350
2,190
2,200
150
9,949,500
+ 47,577,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help