You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Maret - 2015
sampai : 06 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
06-03-2015
3,015
3,015
3,065
3,010
3,055
40
22,201,400
- 59,317,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-03-2015
3,085
3,080
3,080
2,995
3,015
70
14,937,900
- 902,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-03-2015
3,105
3,110
3,120
3,045
3,085
20
20,449,800
- 669,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-03-2015
3,150
3,145
3,155
3,050
3,105
45
18,489,800
+ 2,466,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-03-2015
3,150
3,155
3,160
3,120
3,150
0
15,687,400
+ 2,858,477
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help