You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Maret - 2015
sampai : 30 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-03-2015
2,750
2,760
2,835
2,750
2,805
55
17,418,900
- 2,214,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
27-03-2015
2,745
2,750
2,765
2,725
2,750
5
8,903,200
- 1,628,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
26-03-2015
2,810
2,805
2,815
2,735
2,745
65
6,470,000
- 508,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
25-03-2015
2,830
2,825
2,850
2,800
2,810
20
10,345,200
+ 278,858
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
24-03-2015
2,815
2,805
2,850
2,805
2,830
15
14,442,600
+ 616,160
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
23-03-2015
2,835
2,840
2,860
2,810
2,815
20
9,319,000
- 1,397,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
20-03-2015
2,850
2,855
2,885
2,830
2,835
15
13,253,600
- 2,974,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
19-03-2015
2,800
2,805
2,865
2,805
2,850
50
11,010,900
- 288,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
18-03-2015
2,835
2,835
2,865
2,775
2,800
35
11,568,600
+ 675,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
17-03-2015
2,865
2,870
2,870
2,835
2,835
30
10,404,800
- 1,831,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
16-03-2015
2,895
2,895
2,895
2,845
2,865
30
8,002,100
+ 299,342
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
13-03-2015
2,925
2,925
2,925
2,890
2,895
30
7,221,900
- 475,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
12-03-2015
2,925
2,930
2,960
2,910
2,925
0
11,814,500
+ 612,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
11-03-2015
2,920
2,910
2,935
2,835
2,925
5
11,472,200
+ 1,313,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-03-2015
3,000
2,995
3,010
2,895
2,920
80
12,843,200
+ 445,486
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-03-2015
3,055
3,055
3,065
2,975
3,000
55
17,909,100
- 3,128,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-03-2015
3,015
3,015
3,065
3,010
3,055
40
22,201,400
- 59,317,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-03-2015
3,085
3,080
3,080
2,995
3,015
70
14,937,900
- 902,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-03-2015
3,105
3,110
3,120
3,045
3,085
20
20,449,800
- 669,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-03-2015
3,150
3,145
3,155
3,050
3,105
45
18,489,800
+ 2,466,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-03-2015
3,150
3,155
3,160
3,120
3,150
0
15,687,400
+ 2,858,477
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help