You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
1,800
1,800
1,810
1,780
1,800
0
13,207,200
+ 6,182,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-12-2016
1,805
1,805
1,805
1,765
1,800
5
6,695,500
+ 1,512,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-12-2016
1,760
1,790
1,810
1,775
1,805
45
8,620,900
+ 3,924,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-12-2016
1,735
1,745
1,815
1,735
1,760
25
14,494,300
- 23,903,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-12-2016
1,735
1,735
1,735
1,705
1,735
0
7,733,500
+ 2,484,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
01-12-2016
1,735
1,735
1,765
1,725
1,735
0
14,975,300
+ 9,870,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help