You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 02 - Maret - 2015
sampai : 04 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2015
5,350
5,350
5,350
5,250
5,250
100
12,351,700
- 712,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-03-2015
5,300
5,300
5,350
5,275
5,350
50
37,232,500
- 1,524,470
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-03-2015
5,200
5,200
5,300
5,200
5,300
100
44,328,200
- 12,091,272
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help