You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - Oktober - 2014
sampai : 21 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-10-2014
5,725
5,800
5,800
5,600
5,675
50
19,644,100
- 2,454,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
20-10-2014
5,775
5,825
5,850
5,725
5,725
50
31,588,000
- 6,698,807
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
17-10-2014
5,800
5,800
5,850
5,775
5,775
25
31,354,100
- 17,673,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
16-10-2014
5,800
5,800
5,875
5,775
5,800
0
18,373,700
- 5,655,224
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-10-2014
5,800
5,800
5,825
5,775
5,800
0
13,947,500
- 4,846,174
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
14-10-2014
5,700
5,700
5,800
5,700
5,800
100
13,118,100
+ 1,762,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-10-2014
5,750
5,750
5,800
5,700
5,700
50
8,923,500
- 2,359,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-10-2014
5,775
5,725
5,800
5,700
5,750
25
12,486,800
- 2,559,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
09-10-2014
5,725
5,800
5,825
5,775
5,775
50
15,579,300
- 1,249,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-10-2014
5,800
5,750
5,800
5,725
5,725
75
14,850,500
- 5,105,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-10-2014
5,825
5,800
5,850
5,750
5,800
25
16,554,100
- 7,150,420
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-10-2014
5,850
5,850
5,875
5,725
5,825
25
11,903,300
- 4,094,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-10-2014
5,750
5,850
5,850
5,700
5,850
100
6,358,700
- 221,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-10-2014
5,900
5,875
5,900
5,725
5,750
150
37,245,600
- 24,261,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-10-2014
6,000
6,025
6,075
5,900
5,900
100
18,508,100
- 7,377,279
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help