You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 02 - Januari - 2015
sampai : 29 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-01-2015
5,225
5,175
5,175
5,025
5,075
150
60,022,100
- 12,332,484
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
28-01-2015
5,275
5,225
5,250
5,200
5,225
50
20,296,700
- 11,826,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
27-01-2015
5,250
5,250
5,275
5,150
5,275
25
29,411,300
- 7,386,147
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
26-01-2015
5,375
5,325
5,375
5,175
5,250
125
51,635,900
- 7,681,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
23-01-2015
5,375
5,425
5,475
5,350
5,375
0
43,933,200
- 28,911,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
22-01-2015
5,350
5,300
5,425
5,300
5,375
25
44,473,000
- 30,713,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
21-01-2015
5,275
5,250
5,350
5,200
5,350
75
43,814,400
- 6,810,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
20-01-2015
5,200
5,225
5,325
5,175
5,275
75
39,551,200
+ 8,182,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
19-01-2015
5,475
5,425
5,475
4,995
5,200
275
77,902,300
- 26,285,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
16-01-2015
5,500
5,500
5,650
5,475
5,475
25
44,370,900
+ 4,081,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-01-2015
5,450
5,450
5,525
5,425
5,500
50
32,829,400
- 12,134,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
14-01-2015
5,625
5,600
5,625
5,425
5,450
175
56,584,400
- 26,675,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-01-2015
5,800
5,800
5,825
5,625
5,625
175
59,398,600
- 28,859,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
12-01-2015
5,800
5,800
5,850
5,775
5,800
0
18,828,700
- 3,766,879
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
09-01-2015
5,800
5,850
5,875
5,800
5,800
0
24,643,300
- 7,095,022
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-01-2015
5,800
5,825
5,850
5,725
5,800
0
26,865,900
- 8,393,129
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-01-2015
5,800
5,800
5,850
5,750
5,800
0
23,238,200
- 10,233,422
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-01-2015
5,900
5,875
5,900
5,800
5,800
100
25,362,500
- 4,161,303
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
05-01-2015
5,975
5,950
5,975
5,900
5,900
75
21,397,500
- 10,979,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-01-2015
6,000
6,050
6,050
5,975
5,975
25
9,456,800
- 2,243,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help