You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 04 - Mei - 2015
sampai : 28 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-05-2015
4,300
4,345
4,345
4,275
4,300
0
12,735,200
+ 127,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
27-05-2015
4,360
4,340
4,355
4,275
4,300
60
25,843,900
- 2,790,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
26-05-2015
4,185
4,190
4,360
4,190
4,360
175
33,952,400
+ 4,803,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
25-05-2015
4,200
4,205
4,205
4,180
4,185
15
7,661,100
+ 3,385,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
22-05-2015
4,200
4,210
4,215
4,190
4,200
0
20,964,200
- 1,425,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
21-05-2015
4,210
4,210
4,220
4,165
4,200
10
42,189,000
- 8,149,535
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
20-05-2015
4,200
4,200
4,220
4,190
4,210
10
29,652,400
- 15,113,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
19-05-2015
4,225
4,225
4,235
4,170
4,200
25
18,893,300
- 4,771,137
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
18-05-2015
4,225
4,195
4,240
4,170
4,225
0
37,468,600
- 4,358,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-05-2015
4,280
4,230
4,335
4,190
4,225
55
45,950,500
+ 1,888,138
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-05-2015
4,175
4,200
4,290
4,145
4,280
105
38,039,600
+ 9,925,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
12-05-2015
4,075
4,070
4,185
4,065
4,175
100
50,818,600
+ 4,164,305
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-05-2015
4,045
4,080
4,115
4,055
4,075
30
31,666,000
- 4,473,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-05-2015
3,980
4,000
4,090
3,980
4,045
65
47,531,000
- 11,510,963
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-05-2015
4,000
3,995
4,020
3,950
3,980
20
55,027,900
- 17,437,969
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-05-2015
3,915
3,870
4,025
3,855
4,000
85
71,436,000
- 26,272,662
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
05-05-2015
3,950
4,000
4,075
3,880
3,915
35
46,200,000
- 13,515,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
04-05-2015
4,100
4,050
4,120
3,950
3,950
150
44,449,300
- 10,451,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help