You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
5,250
5,325
5,350
5,275
5,350
100
10,612,200
+ 5,030,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
16-04-2014
5,400
5,450
5,450
5,250
5,250
150
17,689,600
+ 1,765,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-04-2014
5,325
5,375
5,400
5,325
5,400
75
29,393,100
+ 12,323,266
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
14-04-2014
5,275
5,300
5,400
5,300
5,325
50
26,845,700
+ 9,781,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-04-2014
5,200
5,100
5,300
5,100
5,275
75
28,323,800
+ 1,957,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-04-2014
5,275
5,250
5,250
5,125
5,200
75
30,709,000
+ 5,676,443
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-04-2014
5,325
5,250
5,350
5,225
5,275
50
27,770,000
- 646,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-04-2014
5,125
5,150
5,350
5,125
5,325
200
48,385,900
+ 15,418,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
04-04-2014
5,150
5,200
5,200
5,100
5,125
25
15,921,300
- 5,109,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-04-2014
5,125
5,125
5,200
5,125
5,150
25
16,885,400
+ 338,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-04-2014
5,250
5,225
5,250
5,100
5,125
125
25,413,700
- 1,221,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-04-2014
5,125
5,150
5,250
5,125
5,250
125
34,020,700
+ 6,014,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help