You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
2,790
2,800
2,840
2,730
2,840
50
26,887,700
+ 3,207,972
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-12-2016
2,830
2,840
2,840
2,760
2,790
40
15,334,900
- 401,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-12-2016
2,750
2,780
2,870
2,780
2,830
80
40,255,000
+ 604,789
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
05-12-2016
2,710
2,700
2,780
2,700
2,750
40
23,200,200
- 3,948,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-12-2016
2,710
2,700
2,730
2,670
2,710
0
17,234,700
- 3,410,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-12-2016
2,650
2,650
2,720
2,650
2,710
60
32,464,400
+ 8,043,602
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help