You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - Desember - 2014
sampai : 18 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-12-2014
5,800
5,825
5,875
5,825
5,850
50
20,982,700
+ 2,337,359
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
17-12-2014
5,850
5,825
5,900
5,775
5,800
50
26,755,400
- 6,766,891
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
16-12-2014
5,925
5,875
5,950
5,850
5,850
75
22,062,100
- 14,061,780
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-12-2014
6,000
5,975
6,000
5,925
5,925
75
17,703,600
- 9,188,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
12-12-2014
5,975
6,000
6,050
5,975
6,000
25
21,923,400
+ 5,075,733
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-12-2014
5,975
5,950
6,025
5,900
5,975
0
23,505,600
+ 1,583,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-12-2014
5,850
5,900
6,000
5,875
5,975
125
16,708,800
+ 2,758,446
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
09-12-2014
5,975
6,025
6,050
5,825
5,850
125
32,371,600
- 10,246,414
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-12-2014
6,000
6,025
6,025
5,925
5,975
25
18,472,800
+ 4,349,970
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
05-12-2014
5,975
6,000
6,025
5,950
6,000
25
10,910,300
- 1,139,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
04-12-2014
6,000
6,025
6,025
5,950
5,975
25
14,849,100
- 1,016,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-12-2014
6,050
6,075
6,075
6,000
6,000
50
13,110,400
+ 5,998,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-12-2014
5,950
6,000
6,050
5,925
6,050
100
19,880,500
+ 9,435,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-12-2014
5,950
5,925
6,025
5,875
5,950
0
37,451,400
- 878,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help