You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-03-2015
4,650
4,680
4,725
4,640
4,720
70
21,711,600
- 1,058,603
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
26-03-2015
4,655
4,625
4,725
4,625
4,650
5
37,654,400
- 5,687,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
25-03-2015
4,900
4,875
4,895
4,600
4,655
245
74,511,300
- 28,003,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
24-03-2015
5,075
5,050
5,100
4,900
4,900
175
26,825,100
- 8,981,944
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
23-03-2015
5,150
5,150
5,175
5,075
5,075
75
14,636,700
- 1,755,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
20-03-2015
5,100
5,075
5,150
5,050
5,150
50
21,529,600
+ 996,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
19-03-2015
5,050
5,100
5,125
5,050
5,100
50
20,205,200
- 3,962,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
18-03-2015
5,200
5,175
5,225
5,050
5,050
150
29,350,300
- 13,653,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
17-03-2015
5,225
5,250
5,275
5,200
5,200
25
36,352,000
- 23,711,270
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
16-03-2015
5,200
5,175
5,275
5,175
5,225
25
42,627,300
- 27,654,289
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-03-2015
5,200
5,225
5,250
5,150
5,200
0
13,403,700
- 4,436,648
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
12-03-2015
5,200
5,200
5,250
5,150
5,200
0
26,394,000
- 16,746,546
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-03-2015
5,225
5,200
5,275
5,175
5,200
25
37,557,700
- 21,734,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-03-2015
5,350
5,350
5,350
5,225
5,225
125
17,824,400
- 10,642,362
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
09-03-2015
5,350
5,300
5,400
5,300
5,350
0
29,480,800
- 7,091,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-03-2015
5,275
5,275
5,350
5,250
5,350
75
27,971,500
+ 8,094,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
05-03-2015
5,250
5,250
5,350
5,225
5,275
25
18,129,400
- 420,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
04-03-2015
5,350
5,350
5,350
5,250
5,250
100
12,351,700
- 712,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-03-2015
5,300
5,300
5,350
5,275
5,350
50
37,232,500
- 1,524,470
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-03-2015
5,200
5,200
5,300
5,200
5,300
100
44,328,200
- 12,091,272
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help