You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - Juli - 2015
sampai : 31 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
31-07-2015
3,985
4,020
4,020
3,970
4,000
15
15,278,900
+ 3,871,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
30-07-2015
3,900
3,935
4,065
3,920
3,985
85
15,278,300
+ 5,201,206
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
29-07-2015
3,935
3,950
4,020
3,900
3,900
35
12,211,000
+ 1,630,290
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
28-07-2015
3,905
3,910
3,960
3,905
3,935
30
16,298,600
+ 8,446,684
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
27-07-2015
4,100
4,040
4,050
3,905
3,905
195
12,245,900
- 1,177,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
24-07-2015
4,225
4,180
4,190
4,050
4,100
125
11,136,800
+ 729,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
23-07-2015
4,250
4,230
4,250
4,200
4,225
25
9,520,600
+ 2,852,084
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
22-07-2015
4,215
4,290
4,290
4,155
4,250
35
10,616,500
+ 1,449,840
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-07-2015
4,240
4,195
4,245
4,195
4,215
25
12,683,400
+ 3,691,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
14-07-2015
4,085
4,100
4,240
4,090
4,240
155
17,824,100
+ 5,700,988
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-07-2015
3,980
4,000
4,085
3,995
4,085
105
6,909,100
+ 2,370,389
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-07-2015
4,010
4,030
4,090
3,980
3,980
30
11,982,900
+ 254,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
09-07-2015
4,175
4,130
4,150
3,995
4,010
165
9,753,400
- 3,729,348
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-07-2015
4,260
4,245
4,255
4,150
4,175
85
15,363,800
+ 1,106,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-07-2015
4,250
4,280
4,280
4,250
4,260
10
8,422,000
+ 524,453
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-07-2015
4,280
4,275
4,285
4,245
4,250
30
6,352,900
+ 1,955,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-07-2015
4,155
4,205
4,295
4,200
4,280
125
8,944,000
+ 5,814,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-07-2015
4,280
4,315
4,315
4,155
4,155
125
15,542,100
+ 209,258
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-07-2015
4,315
4,350
4,350
4,280
4,280
35
6,191,700
- 2,175,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help