You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - September - 2015
sampai : 03 - September - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-09-2015
2,890
2,920
2,945
2,865
2,890
0
47,011,800
- 7,300,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-09-2015
2,790
2,750
2,930
2,750
2,890
100
97,561,900
- 28,862,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-09-2015
2,780
2,760
2,815
2,750
2,790
10
73,390,400
- 14,181,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help