You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - Juli - 2016
sampai : 22 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-07-2016
2,890
2,870
2,970
2,820
2,970
80
107,678,600
- 28,563,065
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
21-07-2016
2,930
2,930
2,990
2,870
2,890
40
47,859,500
- 14,015,520
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
20-07-2016
3,000
2,980
3,040
2,910
2,930
70
67,798,600
- 24,134,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
19-07-2016
3,100
3,100
3,330
2,920
3,000
100
235,275,700
- 37,464,960
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
18-07-2016
2,660
2,690
3,110
2,680
3,100
440
307,390,400
- 29,871,239
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-07-2016
2,510
2,520
2,660
2,520
2,660
150
117,382,800
+ 24,031,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
14-07-2016
2,520
2,510
2,530
2,490
2,510
10
22,517,800
+ 13,938,070
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-07-2016
2,520
2,530
2,550
2,480
2,520
0
92,977,500
- 3,918,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
12-07-2016
2,400
2,430
2,570
2,410
2,520
120
111,077,800
+ 8,595,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-07-2016
2,340
2,380
2,460
2,360
2,400
60
93,543,000
- 6,443,985
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-07-2016
2,340
2,340
2,370
2,340
2,340
0
40,887,300
- 6,591,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help