You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - September - 2014
sampai : 15 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-09-2014
5,950
5,950
6,000
5,900
6,000
50
7,802,100
+ 787,410
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
12-09-2014
5,950
6,000
6,050
5,950
5,950
0
15,509,100
- 2,674,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-09-2014
5,950
5,950
6,025
5,925
5,950
0
12,022,000
+ 3,053,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-09-2014
5,925
5,950
5,975
5,900
5,950
25
10,933,600
+ 4,252,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
09-09-2014
5,950
5,975
6,000
5,900
5,925
25
5,691,400
+ 1,832,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-09-2014
5,975
6,000
6,075
5,950
5,950
25
18,070,700
+ 10,343,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
05-09-2014
5,950
5,950
6,000
5,925
5,975
25
12,554,700
+ 2,968,172
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
04-09-2014
5,925
5,950
5,975
5,900
5,950
25
19,231,600
+ 14,419,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-09-2014
5,850
5,875
5,925
5,850
5,925
75
13,125,100
0
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-09-2014
5,825
5,825
5,875
5,825
5,850
25
8,523,700
- 715,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-09-2014
5,800
5,850
5,875
5,825
5,825
25
6,085,100
+ 1,205,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help