You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - Juli - 2015
sampai : 03 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-07-2015
4,155
4,205
4,295
4,200
4,280
125
8,944,000
+ 5,814,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-07-2015
4,280
4,315
4,315
4,155
4,155
125
15,542,100
+ 209,258
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-07-2015
4,315
4,350
4,350
4,280
4,280
35
6,191,700
- 2,175,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help