You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 02 - Mei - 2016
sampai : 04 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-05-2016
2,510
2,510
2,510
2,430
2,460
50
32,746,600
- 9,777,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-05-2016
2,510
2,540
2,580
2,500
2,510
0
27,375,000
- 6,149,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-05-2016
2,620
2,590
2,620
2,500
2,510
110
26,596,000
- 11,699,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help