You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 03 - November - 2014
sampai : 25 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-11-2014
6,125
6,125
6,125
6,025
6,050
75
25,692,400
+ 2,528,850
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
24-11-2014
6,150
6,200
6,225
6,050
6,125
25
21,518,500
+ 2,854,168
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
21-11-2014
6,175
6,225
6,225
6,150
6,150
25
16,629,800
+ 2,585,828
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
20-11-2014
6,175
6,200
6,200
6,000
6,175
0
23,411,000
+ 2,082,715
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
19-11-2014
6,150
6,150
6,175
6,100
6,175
25
14,844,700
+ 6,228,240
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
18-11-2014
6,075
6,150
6,175
6,050
6,150
75
22,667,300
- 35,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
17-11-2014
6,050
6,000
6,150
6,000
6,075
25
15,648,100
- 587,520
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
14-11-2014
6,000
6,050
6,075
5,975
6,050
50
11,366,900
+ 4,200,220
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-11-2014
6,000
6,000
6,025
5,975
6,000
0
9,066,800
+ 3,676,939
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
12-11-2014
6,000
6,025
6,050
5,975
6,000
0
13,207,800
+ 6,462,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-11-2014
5,825
5,875
6,050
5,825
6,000
175
25,365,900
+ 12,457,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-11-2014
5,900
5,950
5,950
5,825
5,825
75
7,042,200
+ 193,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-11-2014
5,900
5,950
5,950
5,875
5,900
0
10,515,700
+ 5,554,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-11-2014
5,925
5,950
5,950
5,900
5,900
25
10,934,100
+ 358,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
05-11-2014
5,875
5,925
5,975
5,900
5,925
50
25,585,600
- 2,810,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
04-11-2014
5,950
5,975
5,975
5,875
5,875
75
10,970,900
- 2,237,070
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-11-2014
5,950
6,000
6,025
5,925
5,950
0
21,583,000
- 746,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help