You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - Juni - 2016
sampai : 24 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-06-2016
2,380
2,400
2,400
2,270
2,380
0
36,493,600
+ 1,573,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
23-06-2016
2,420
2,430
2,440
2,380
2,380
40
25,493,500
- 11,928,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
22-06-2016
2,370
2,370
2,450
2,350
2,420
50
21,041,600
- 58,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
21-06-2016
2,400
2,410
2,410
2,350
2,370
30
25,110,400
- 6,482,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
20-06-2016
2,380
2,400
2,410
2,370
2,400
20
21,847,900
- 6,051,380
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
17-06-2016
2,380
2,380
2,400
2,350
2,380
0
18,095,100
+ 765,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
16-06-2016
2,390
2,390
2,410
2,380
2,380
10
14,206,400
- 321,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-06-2016
2,370
2,360
2,410
2,330
2,390
20
26,723,200
- 9,271,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
14-06-2016
2,480
2,450
2,500
2,360
2,370
110
43,166,900
+ 1,512,107
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-06-2016
2,520
2,520
2,520
2,460
2,480
40
11,872,200
+ 1,839,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-06-2016
2,480
2,510
2,550
2,490
2,520
40
32,991,700
- 4,083,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
09-06-2016
2,520
2,520
2,540
2,480
2,480
40
17,157,700
- 1,849,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-06-2016
2,530
2,530
2,560
2,500
2,520
10
19,672,500
+ 6,586,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-06-2016
2,520
2,540
2,560
2,510
2,530
10
42,684,800
+ 1,522,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-06-2016
2,500
2,520
2,560
2,490
2,520
20
58,908,300
- 7,097,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-06-2016
2,400
2,430
2,500
2,430
2,500
100
25,323,900
+ 10,515,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-06-2016
2,480
2,480
2,500
2,390
2,400
80
29,050,300
- 9,732,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-06-2016
2,480
2,500
2,540
2,480
2,480
0
32,400,300
+ 371,025
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help