You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - Agustus - 2016
sampai : 26 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-08-2016
3,330
3,350
3,420
3,290
3,350
20
75,590,200
- 7,622,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
25-08-2016
3,200
3,220
3,370
3,210
3,330
130
103,052,700
+ 11,929,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
24-08-2016
3,160
3,190
3,260
3,140
3,200
40
55,013,700
+ 6,488,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
23-08-2016
3,170
3,180
3,200
3,090
3,160
10
35,037,800
+ 680,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
22-08-2016
3,100
3,160
3,200
3,110
3,170
70
31,802,800
+ 7,935,690
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
19-08-2016
3,170
3,200
3,270
3,100
3,100
70
67,622,900
- 10,936,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
18-08-2016
2,950
2,960
3,210
2,950
3,170
220
152,393,200
- 41,678,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
16-08-2016
3,010
3,020
3,040
2,920
2,950
60
82,087,500
- 18,433,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-08-2016
3,130
3,150
3,170
2,970
3,010
120
64,440,600
- 21,105,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
12-08-2016
3,090
3,130
3,170
3,110
3,130
40
46,900,600
- 681,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-08-2016
3,180
3,180
3,240
3,090
3,090
90
52,412,800
- 17,847,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-08-2016
3,230
3,240
3,260
3,180
3,180
50
23,591,800
- 6,071,474
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
09-08-2016
3,270
3,280
3,310
3,180
3,230
40
43,741,400
- 9,560,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-08-2016
3,350
3,360
3,370
3,250
3,270
80
44,279,000
- 7,748,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
05-08-2016
3,300
3,300
3,370
3,280
3,350
50
35,901,300
+ 7,493,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
04-08-2016
3,270
3,270
3,330
3,240
3,300
30
38,220,800
- 14,299,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-08-2016
3,350
3,340
3,400
3,270
3,270
80
65,417,600
- 36,359,175
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-08-2016
3,430
3,450
3,520
3,340
3,350
80
79,089,500
+ 5,225,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-08-2016
3,290
3,260
3,440
3,260
3,430
140
87,708,400
- 8,964,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help