You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - Juli - 2014
sampai : 25 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2014
6,000
5,950
6,000
5,775
5,900
100
27,615,200
+ 3,237,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
24-07-2014
6,100
6,100
6,100
5,850
6,000
100
28,583,300
+ 2,493,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
23-07-2014
6,075
6,050
6,125
6,000
6,100
25
17,393,700
+ 8,535,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
22-07-2014
6,025
6,100
6,100
5,725
6,075
50
29,169,200
+ 9,776,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
21-07-2014
5,900
5,975
6,050
5,900
6,025
125
12,921,300
- 353,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
18-07-2014
5,875
5,825
5,950
5,825
5,900
25
13,857,900
+ 4,479,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
17-07-2014
5,900
5,925
5,975
5,850
5,875
25
22,837,000
+ 6,523,901
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
16-07-2014
5,725
5,725
5,925
5,700
5,900
175
44,083,000
+ 31,635,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-07-2014
5,700
5,750
5,750
5,675
5,725
25
14,830,900
+ 3,628,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
14-07-2014
5,650
5,700
5,725
5,625
5,700
50
16,613,000
+ 5,797,663
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-07-2014
5,700
5,625
5,700
5,600
5,650
50
15,391,800
+ 4,034,111
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-07-2014
5,525
5,675
5,750
5,575
5,700
175
48,263,100
+ 8,507,344
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-07-2014
5,525
5,550
5,600
5,500
5,525
0
28,012,000
+ 4,570,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-07-2014
5,425
5,450
5,550
5,425
5,525
100
19,513,300
+ 1,391,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
04-07-2014
5,450
5,425
5,450
5,400
5,425
25
8,881,800
- 278,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-07-2014
5,525
5,475
5,500
5,425
5,450
75
8,076,700
- 3,331,600
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-07-2014
5,500
5,450
5,525
5,400
5,525
25
10,524,000
- 1,311,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-07-2014
5,575
5,575
5,575
5,450
5,500
75
9,960,200
+ 1,915,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help