You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - April - 2015
sampai : 21 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-04-2015
4,485
4,535
4,705
4,515
4,700
215
52,100,000
+ 24,311,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
20-04-2015
4,555
4,540
4,570
4,435
4,485
70
32,975,000
+ 2,310,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
17-04-2015
4,340
4,330
4,590
4,330
4,555
215
56,742,200
+ 16,271,134
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
16-04-2015
4,410
4,410
4,420
4,310
4,340
70
72,324,800
- 12,976,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-04-2015
4,600
4,625
4,650
4,330
4,410
190
70,893,800
- 8,959,108
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
14-04-2015
4,785
4,700
4,700
4,600
4,600
185
35,345,400
- 11,576,772
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-04-2015
4,825
4,825
4,830
4,725
4,785
40
22,437,300
+ 678,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-04-2015
4,800
4,800
4,825
4,800
4,825
25
31,118,400
- 2,678,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
09-04-2015
4,780
4,780
4,805
4,755
4,800
20
30,566,000
- 5,142,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-04-2015
4,865
4,885
4,885
4,750
4,780
85
43,834,200
- 15,418,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-04-2015
4,830
4,850
4,890
4,840
4,865
35
30,122,100
- 6,844,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-04-2015
4,795
4,800
4,835
4,800
4,830
35
16,260,500
+ 1,777,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
02-04-2015
4,800
4,845
4,845
4,770
4,795
5
19,812,400
- 4,004,421
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
01-04-2015
4,800
4,800
4,815
4,785
4,800
0
25,774,800
+ 1,468,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help