You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 04 - Agustus - 2014
sampai : 22 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2014
5,950
6,000
6,000
5,925
5,975
25
14,218,700
+ 4,322,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
21-08-2014
5,900
5,900
5,950
5,875
5,950
50
14,408,300
+ 5,352,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
20-08-2014
5,850
5,850
5,900
5,850
5,900
50
10,726,500
+ 7,884,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
19-08-2014
5,850
5,875
5,900
5,800
5,850
0
9,690,000
+ 1,443,740
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
18-08-2014
5,875
5,825
5,875
5,800
5,850
25
12,982,800
+ 466,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
15-08-2014
5,850
5,900
5,900
5,825
5,875
25
6,832,000
+ 3,741,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
14-08-2014
5,950
5,900
5,950
5,775
5,850
100
23,341,600
+ 2,004,100
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-08-2014
5,925
5,925
5,950
5,850
5,950
25
9,915,900
+ 1,549,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
12-08-2014
5,850
5,875
5,925
5,850
5,925
75
9,786,300
+ 1,246,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-08-2014
5,725
5,800
5,850
5,750
5,850
125
19,257,600
+ 953,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
08-08-2014
5,725
5,700
5,800
5,700
5,725
0
16,064,000
+ 1,165,441
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
07-08-2014
5,775
5,750
5,850
5,700
5,725
50
20,291,000
- 5,119,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-08-2014
6,000
5,900
5,950
5,775
5,775
225
22,401,700
- 9,100,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
05-08-2014
6,100
6,000
6,050
5,925
6,000
100
14,400,400
- 5,659,400
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
04-08-2014
5,900
5,775
6,100
5,700
6,100
200
23,355,200
+ 4,075,000
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help