You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Maret - 2015
sampai : 04 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2015
3,980
3,960
4,020
3,900
3,950
30
14,269,000
+ 733,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
03-03-2015
4,060
4,070
4,070
3,970
3,980
80
11,960,300
+ 2,845,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-03-2015
4,060
4,050
4,070
4,045
4,060
0
5,755,700
+ 917,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help