You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juni - 2016
sampai : 24 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-06-2016
3,820
3,830
3,850
3,720
3,820
0
4,147,400
- 114,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
23-06-2016
3,840
3,840
3,880
3,810
3,820
20
8,693,000
+ 3,639,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
22-06-2016
3,830
3,830
3,880
3,830
3,840
10
12,124,200
- 2,472,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
21-06-2016
3,890
3,900
3,930
3,810
3,830
60
10,228,600
+ 1,083,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
20-06-2016
3,810
3,820
3,910
3,820
3,890
80
25,659,900
- 1,803,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
17-06-2016
3,730
3,760
3,820
3,740
3,810
80
6,216,800
- 5,280,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
16-06-2016
3,800
3,810
3,810
3,700
3,730
70
2,549,900
+ 22,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
15-06-2016
3,750
3,730
3,800
3,700
3,800
50
2,115,900
+ 41,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
14-06-2016
3,820
3,810
3,810
3,690
3,750
70
3,398,800
- 1,391,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
13-06-2016
3,810
3,750
3,820
3,700
3,820
10
2,521,900
- 656,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
10-06-2016
3,820
3,840
3,840
3,760
3,810
10
4,037,000
- 319,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
09-06-2016
3,760
3,830
3,840
3,770
3,820
60
6,779,800
+ 2,317,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
08-06-2016
3,810
3,800
3,810
3,760
3,760
50
8,136,700
+ 5,426,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
07-06-2016
3,800
3,800
3,840
3,800
3,810
10
8,393,800
+ 5,623,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
06-06-2016
3,690
3,690
3,810
3,690
3,800
110
15,274,300
+ 6,390,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
03-06-2016
3,650
3,660
3,730
3,660
3,690
40
5,050,300
+ 928,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-06-2016
3,680
3,670
3,680
3,630
3,650
30
2,306,900
+ 860,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-06-2016
3,700
3,700
3,700
3,600
3,680
20
4,212,300
- 1,849,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help