You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - April - 2015
sampai : 27 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2015
4,020
4,020
4,020
3,770
3,815
205
23,233,200
- 11,053,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
24-04-2015
4,020
4,045
4,050
4,005
4,020
0
4,559,100
- 57,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
23-04-2015
4,070
4,090
4,100
3,985
4,020
50
12,587,100
+ 204,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
22-04-2015
4,015
4,015
4,090
4,015
4,070
55
16,713,200
+ 1,753,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
21-04-2015
4,000
4,005
4,020
3,995
4,015
15
10,086,100
+ 655,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
20-04-2015
4,000
3,925
4,005
3,925
4,000
0
5,802,800
+ 170,536
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
17-04-2015
3,985
3,990
4,020
3,955
4,000
15
13,027,300
- 2,584,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
16-04-2015
3,970
3,990
4,020
3,985
3,985
15
19,776,800
- 1,404,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
15-04-2015
3,870
3,875
3,990
3,860
3,970
100
14,703,400
- 758,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
14-04-2015
3,900
3,900
3,945
3,850
3,870
30
9,380,300
+ 2,838,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
13-04-2015
3,990
3,985
3,990
3,900
3,900
90
9,876,400
+ 3,420,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
10-04-2015
3,980
3,990
3,990
3,950
3,990
10
8,969,000
+ 2,880,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
09-04-2015
3,855
3,890
3,985
3,870
3,980
125
23,830,900
+ 11,662,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
08-04-2015
3,775
3,800
3,915
3,790
3,855
80
32,578,600
+ 11,013,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
07-04-2015
3,650
3,620
3,775
3,620
3,775
125
15,328,500
- 4,253,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
06-04-2015
3,705
3,745
3,745
3,600
3,650
55
10,540,000
- 1,908,862
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-04-2015
3,760
3,760
3,785
3,680
3,705
55
11,992,900
+ 6,035,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-04-2015
3,795
3,775
3,800
3,750
3,760
35
15,744,500
+ 10,716,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help