You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Mei - 2016
sampai : 03 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-05-2016
3,670
3,700
3,710
3,650
3,700
30
6,628,100
+ 288,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-05-2016
3,665
3,650
3,680
3,600
3,670
5
2,146,600
+ 19,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help