You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juli - 2016
sampai : 29 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-07-2016
3,990
3,990
4,000
3,860
3,860
130
8,981,500
+ 4,050,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
28-07-2016
3,990
4,000
4,020
3,960
3,990
0
5,107,000
+ 3,969,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
27-07-2016
3,930
3,950
4,000
3,930
3,990
60
9,154,200
- 5,944,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
26-07-2016
3,960
3,960
3,960
3,920
3,930
30
3,633,600
+ 1,352,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
25-07-2016
3,970
3,920
3,980
3,920
3,960
10
4,984,300
+ 3,926,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
22-07-2016
4,080
4,080
4,080
3,950
3,970
110
6,506,500
+ 1,279,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
21-07-2016
3,990
4,000
4,170
3,970
4,080
90
20,893,800
+ 13,166,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
20-07-2016
3,900
3,950
3,990
3,940
3,990
90
11,170,700
+ 3,346,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
19-07-2016
3,810
3,830
4,000
3,830
3,900
90
18,338,300
+ 7,491,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
18-07-2016
3,780
3,850
3,860
3,800
3,810
30
3,216,500
+ 1,395,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
15-07-2016
3,800
3,850
3,860
3,780
3,780
20
5,341,400
- 1,106,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
14-07-2016
3,860
3,860
3,930
3,800
3,800
60
8,475,400
+ 2,357,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
13-07-2016
3,900
3,900
3,930
3,850
3,860
40
7,346,100
+ 5,357,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
12-07-2016
3,900
3,950
3,950
3,850
3,900
0
10,912,200
+ 7,810,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
11-07-2016
3,810
3,830
3,920
3,830
3,900
90
7,830,000
+ 6,728,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-07-2016
3,900
3,940
3,940
3,800
3,810
90
10,982,700
+ 10,577,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help