You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juli - 2015
sampai : 03 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-07-2015
3,690
3,700
3,745
3,650
3,725
35
13,804,500
+ 2,377,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-07-2015
3,440
3,450
3,805
3,450
3,690
250
22,295,700
- 673,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-07-2015
3,470
3,475
3,515
3,440
3,440
30
6,858,600
- 2,658,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help