You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juli - 2014
sampai : 23 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-07-2014
2,365
2,370
2,410
2,330
2,365
0
22,278,900
+ 2,655,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
22-07-2014
2,390
2,390
2,420
2,270
2,365
25
36,667,100
+ 3,325,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
21-07-2014
2,300
2,335
2,395
2,335
2,390
90
31,946,800
- 3,739,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
18-07-2014
2,265
2,240
2,345
2,230
2,300
35
21,137,700
+ 2,761,741
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
17-07-2014
2,255
2,255
2,320
2,255
2,265
10
23,812,100
+ 4,350,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
16-07-2014
2,210
2,220
2,300
2,220
2,255
45
23,414,700
+ 1,582,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
15-07-2014
2,085
2,085
2,215
2,085
2,210
125
19,893,100
+ 5,262,626
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
14-07-2014
2,080
2,080
2,130
2,010
2,085
5
12,272,800
+ 852,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
11-07-2014
2,155
2,150
2,180
2,055
2,080
75
22,740,200
+ 10,579,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
10-07-2014
2,025
2,085
2,215
2,075
2,155
130
55,053,500
+ 30,134,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
08-07-2014
2,010
2,010
2,050
1,995
2,025
15
32,035,500
+ 7,224,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
07-07-2014
1,870
1,870
2,010
1,870
2,010
140
46,138,300
+ 8,473,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
04-07-2014
1,815
1,825
1,880
1,815
1,870
55
23,898,600
+ 1,293,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
03-07-2014
1,815
1,820
1,835
1,795
1,815
0
10,940,700
+ 681,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-07-2014
1,825
1,815
1,850
1,800
1,815
10
8,431,100
- 2,541,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-07-2014
1,850
1,855
1,860
1,820
1,825
25
4,378,900
- 110,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help