You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - September - 2014
sampai : 02 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-09-2014
2,475
2,480
2,490
2,470
2,475
0
2,496,700
+ 1,273,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-09-2014
2,465
2,470
2,495
2,470
2,475
10
6,314,300
+ 2,233,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help