You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 04 - Mei - 2015
sampai : 22 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2015
4,030
4,030
4,080
4,030
4,075
45
3,265,300
- 639,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
21-05-2015
4,085
4,085
4,105
4,030
4,030
55
5,223,900
- 858,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
20-05-2015
4,085
4,090
4,115
4,040
4,085
0
15,206,600
- 588,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
19-05-2015
4,055
4,065
4,085
4,005
4,085
30
6,817,300
+ 95,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
18-05-2015
4,010
4,010
4,060
4,000
4,055
45
6,290,400
+ 2,181,707
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
15-05-2015
3,950
4,015
4,015
3,915
4,010
60
10,786,200
+ 672,342
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
13-05-2015
4,030
4,010
4,025
3,950
3,950
80
6,192,800
- 1,859,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
12-05-2015
4,065
4,065
4,075
4,030
4,030
35
3,416,900
- 344,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
11-05-2015
4,065
4,090
4,100
4,035
4,065
0
4,265,200
+ 1,774,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
08-05-2015
4,050
4,070
4,095
4,000
4,065
15
11,121,400
- 665,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
07-05-2015
3,915
3,915
4,085
3,880
4,050
135
21,567,100
+ 2,619,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
06-05-2015
3,810
3,850
3,915
3,800
3,915
105
8,131,600
- 212,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
05-05-2015
3,890
3,900
3,910
3,800
3,810
80
9,331,000
- 306,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
04-05-2015
3,925
3,935
3,940
3,885
3,890
35
7,287,100
- 3,536,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help