You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 03 - Agustus - 2015
sampai : 28 - Agustus - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-08-2015
3,295
3,350
3,420
3,200
3,200
95
26,362,900
+ 11,659,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
27-08-2015
3,095
3,165
3,295
3,125
3,295
200
23,327,900
- 1,036,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
26-08-2015
3,145
3,120
3,155
2,960
3,095
50
21,609,000
- 2,455,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
25-08-2015
3,290
3,310
3,415
3,040
3,145
145
32,123,700
- 9,868,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
24-08-2015
3,450
3,300
3,340
3,005
3,290
160
18,064,100
+ 546,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
21-08-2015
3,740
3,700
3,700
3,390
3,450
290
28,257,100
- 11,302,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
20-08-2015
3,765
3,720
3,770
3,715
3,740
25
2,423,400
- 501,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
19-08-2015
3,800
3,760
3,840
3,755
3,765
35
2,175,100
- 486,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
18-08-2015
3,845
3,845
3,845
3,780
3,800
45
3,265,900
- 53,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
14-08-2015
3,840
3,840
3,890
3,810
3,845
5
8,605,100
- 4,326,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
13-08-2015
3,705
3,725
3,925
3,725
3,840
135
10,265,800
- 3,739,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
12-08-2015
3,840
3,780
3,780
3,690
3,705
135
11,851,300
- 7,601,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
11-08-2015
3,920
3,935
3,940
3,800
3,840
80
6,414,800
- 2,289,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
10-08-2015
3,915
3,915
3,920
3,895
3,920
5
2,039,600
- 704,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
07-08-2015
3,900
3,890
3,925
3,890
3,915
15
4,216,600
- 1,769,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
06-08-2015
3,910
3,910
3,945
3,880
3,900
10
5,219,300
- 473,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
05-08-2015
3,795
3,795
3,960
3,795
3,910
115
10,226,100
- 3,076,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
04-08-2015
3,855
3,855
3,870
3,785
3,795
60
5,576,700
- 2,051,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
03-08-2015
3,905
3,925
3,930
3,810
3,855
50
5,475,000
- 585,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help