You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - September - 2014
sampai : 17 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-09-2014
2,375
2,400
2,420
2,390
2,405
30
6,864,100
+ 375,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
16-09-2014
2,395
2,405
2,420
2,365
2,375
20
5,544,500
+ 818,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
15-09-2014
2,405
2,405
2,405
2,375
2,395
10
4,709,600
+ 556,652
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
12-09-2014
2,395
2,395
2,420
2,370
2,405
10
7,387,600
- 2,404,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
11-09-2014
2,375
2,385
2,405
2,370
2,395
20
8,298,400
+ 558,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
10-09-2014
2,420
2,400
2,405
2,360
2,375
45
11,178,700
+ 698,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
09-09-2014
2,450
2,450
2,455
2,400
2,420
30
17,713,700
+ 1,403,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
08-09-2014
2,460
2,450
2,495
2,450
2,450
10
8,769,200
+ 571,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
05-09-2014
2,480
2,500
2,510
2,460
2,460
20
8,535,800
- 1,301,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
04-09-2014
2,510
2,520
2,535
2,470
2,480
30
13,132,200
+ 1,460,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
03-09-2014
2,475
2,475
2,510
2,460
2,510
35
13,240,600
0
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-09-2014
2,475
2,480
2,490
2,470
2,475
0
2,496,700
+ 1,273,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-09-2014
2,465
2,470
2,495
2,470
2,475
10
6,314,300
+ 2,233,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help