You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
3,550
3,550
3,640
3,540
3,590
40
22,212,100
- 1,012,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
17-01-2017
3,580
3,590
3,600
3,530
3,550
30
16,447,500
- 3,997,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
16-01-2017
3,650
3,670
3,670
3,570
3,580
70
11,379,700
- 4,953,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
13-01-2017
3,710
3,710
3,720
3,610
3,650
60
12,854,200
- 6,077,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
12-01-2017
3,710
3,730
3,740
3,700
3,710
0
8,009,400
+ 3,482,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
11-01-2017
3,760
3,770
3,780
3,700
3,710
50
12,451,200
+ 326,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
10-01-2017
3,750
3,750
3,770
3,710
3,760
10
17,745,700
- 4,467,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
09-01-2017
3,770
3,800
3,820
3,750
3,750
20
10,360,500
- 1,141,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
06-01-2017
3,690
3,720
3,840
3,700
3,770
80
15,561,800
+ 693,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
05-01-2017
3,710
3,740
3,760
3,690
3,690
20
11,859,400
+ 2,373,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
04-01-2017
3,690
3,700
3,760
3,660
3,710
20
20,713,800
- 3,380,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
03-01-2017
3,810
3,740
3,800
3,650
3,690
120
11,451,800
- 3,090,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help