You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
3,970
3,900
4,000
3,900
3,990
20
21,104,100
+ 2,475,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
07-12-2016
3,960
3,970
3,990
3,950
3,970
10
12,969,900
+ 134,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
06-12-2016
3,900
3,950
3,980
3,900
3,960
60
8,386,700
+ 2,962,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
05-12-2016
3,910
3,950
3,960
3,900
3,900
10
8,884,600
- 2,332,983
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-12-2016
3,990
3,950
3,950
3,870
3,910
80
10,644,700
- 512,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-12-2016
4,250
4,250
4,250
4,200
4,200
50
16,365,400
+ 5,862,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help