You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
1,805
1,825
1,825
1,790
1,800
5
7,233,700
+ 775,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
16-04-2014
1,805
1,810
1,835
1,795
1,805
0
6,647,000
- 4,460,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
15-04-2014
1,775
1,790
1,820
1,790
1,805
30
14,982,800
+ 4,025,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
14-04-2014
1,675
1,670
1,790
1,670
1,775
100
36,344,600
- 1,755,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
11-04-2014
1,695
1,650
1,715
1,630
1,675
20
51,516,700
- 11,123,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
10-04-2014
1,905
1,800
1,800
1,650
1,695
210
113,725,600
- 12,473,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
08-04-2014
1,910
1,900
1,920
1,890
1,905
5
15,448,200
+ 1,535,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
07-04-2014
1,905
1,895
1,940
1,875
1,910
5
17,784,900
- 2,953,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
04-04-2014
1,910
1,910
1,930
1,895
1,905
5
17,616,000
- 981,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
03-04-2014
1,915
1,930
1,960
1,910
1,910
5
15,420,600
+ 875,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-04-2014
1,880
1,890
1,935
1,880
1,915
35
22,318,400
+ 6,238,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-04-2014
1,830
1,840
1,890
1,825
1,880
50
21,568,700
+ 1,111,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help