You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
3,300
3,330
3,465
3,330
3,455
155
32,120,300
+ 7,890,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
18-12-2014
3,200
3,230
3,315
3,230
3,300
100
21,553,700
+ 6,930,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
17-12-2014
3,235
3,235
3,265
3,200
3,200
35
12,374,500
- 5,521,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
16-12-2014
3,315
3,270
3,270
3,200
3,235
80
25,015,000
- 2,133,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
15-12-2014
3,325
3,300
3,315
3,270
3,315
10
4,839,200
+ 103,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
12-12-2014
3,310
3,320
3,340
3,290
3,325
15
9,800,600
- 521,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
11-12-2014
3,310
3,310
3,345
3,285
3,310
0
10,415,900
+ 2,340,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
10-12-2014
3,175
3,180
3,320
3,180
3,310
135
23,727,600
+ 8,059,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
09-12-2014
3,140
3,110
3,225
3,105
3,175
35
11,634,200
- 774,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
08-12-2014
3,235
3,220
3,260
3,100
3,140
95
10,936,400
- 1,056,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
05-12-2014
3,235
3,235
3,250
3,220
3,235
0
3,849,500
- 350,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
04-12-2014
3,225
3,230
3,255
3,200
3,235
10
7,972,500
- 1,227,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
03-12-2014
3,250
3,275
3,315
3,215
3,225
25
21,457,000
+ 437,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-12-2014
3,235
3,235
3,350
3,235
3,250
15
25,962,500
+ 2,354,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-12-2014
3,060
3,060
3,235
3,060
3,235
175
22,781,300
+ 13,577,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help