You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Mei - 2016
sampai : 30 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-05-2016
3,520
3,560
3,720
3,560
3,690
170
8,891,200
+ 490,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
27-05-2016
3,530
3,530
3,540
3,500
3,520
10
3,181,700
- 592,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
26-05-2016
3,430
3,430
3,560
3,430
3,530
100
6,263,300
+ 148,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
25-05-2016
3,410
3,430
3,500
3,430
3,430
20
3,541,600
- 828,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
24-05-2016
3,500
3,510
3,510
3,400
3,410
90
8,583,400
- 4,893,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
23-05-2016
3,410
3,450
3,510
3,410
3,500
90
5,736,600
+ 2,114,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
20-05-2016
3,350
3,350
3,420
3,300
3,410
60
3,956,000
+ 1,427,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
19-05-2016
3,530
3,530
3,570
3,330
3,350
180
5,307,000
+ 504,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
18-05-2016
3,550
3,540
3,560
3,510
3,530
20
3,625,300
- 1,546,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
17-05-2016
3,570
3,580
3,610
3,540
3,550
20
5,359,700
- 2,069,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
16-05-2016
3,600
3,600
3,610
3,540
3,570
30
5,717,500
- 2,332,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
13-05-2016
3,590
3,630
3,630
3,590
3,600
10
4,443,500
+ 2,104,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
12-05-2016
3,630
3,620
3,640
3,560
3,590
40
4,359,600
- 227,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
11-05-2016
3,560
3,570
3,630
3,570
3,630
70
2,162,400
- 598,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
10-05-2016
3,600
3,570
3,630
3,530
3,560
40
3,573,800
- 1,427,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
09-05-2016
3,630
3,650
3,660
3,590
3,600
30
3,944,900
+ 2,583,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
04-05-2016
3,700
3,700
3,700
3,530
3,630
70
7,772,800
+ 2,114,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
03-05-2016
3,670
3,700
3,710
3,650
3,700
30
6,628,100
+ 288,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-05-2016
3,665
3,650
3,680
3,600
3,670
5
2,146,600
+ 19,000
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help