You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Januari - 2015
sampai : 30 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-01-2015
3,800
3,830
3,925
3,815
3,915
115
37,229,900
+ 17,118,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
29-01-2015
3,800
3,800
3,815
3,780
3,800
0
9,727,100
+ 552,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
28-01-2015
3,780
3,770
3,805
3,750
3,800
20
12,191,900
+ 3,406,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
27-01-2015
3,750
3,755
3,785
3,710
3,780
30
12,331,100
+ 274,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
26-01-2015
3,800
3,790
3,800
3,665
3,750
50
36,877,600
+ 7,501,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
23-01-2015
3,805
3,825
3,845
3,800
3,800
5
21,449,100
+ 7,919,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
22-01-2015
3,630
3,665
3,815
3,650
3,805
175
33,989,400
+ 15,189,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
21-01-2015
3,645
3,645
3,675
3,600
3,630
15
9,671,500
- 2,401,900
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
20-01-2015
3,650
3,650
3,680
3,580
3,645
5
17,913,400
- 5,021,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
19-01-2015
3,670
3,700
3,710
3,630
3,650
20
9,949,100
+ 291,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
16-01-2015
3,695
3,670
3,715
3,655
3,670
25
11,704,000
+ 1,853,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
15-01-2015
3,685
3,685
3,725
3,685
3,695
10
13,467,500
- 29,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
14-01-2015
3,745
3,745
3,790
3,640
3,685
60
12,117,300
+ 1,080,700
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
13-01-2015
3,670
3,670
3,745
3,670
3,745
75
14,810,200
+ 5,271,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
12-01-2015
3,750
3,750
3,810
3,655
3,670
80
25,420,700
+ 1,704,281
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
09-01-2015
3,755
3,790
3,850
3,745
3,750
5
20,583,400
+ 5,643,100
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
08-01-2015
3,685
3,725
3,850
3,725
3,755
70
16,675,800
+ 5,239,376
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
07-01-2015
3,540
3,545
3,685
3,545
3,685
145
9,593,500
+ 2,195,600
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
06-01-2015
3,540
3,500
3,560
3,475
3,540
0
11,579,400
- 691,800
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
05-01-2015
3,590
3,590
3,590
3,505
3,540
50
12,034,200
+ 2,023,400
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
02-01-2015
3,575
3,550
3,610
3,550
3,590
15
7,116,800
+ 4,874,500
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help