You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 04 - Mei - 2015
sampai : 27 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2015
2,870
2,845
2,865
2,830
2,830
40
46,538,800
- 3,605,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
26-05-2015
2,830
2,830
2,880
2,830
2,870
40
47,703,000
+ 9,098,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
25-05-2015
2,870
2,840
2,865
2,830
2,830
40
13,907,600
- 2,813,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-05-2015
2,850
2,860
2,880
2,840
2,870
20
44,371,000
- 7,992,450
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-05-2015
2,835
2,850
2,880
2,835
2,850
15
85,759,800
+ 16,064,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-05-2015
2,830
2,835
2,850
2,830
2,835
5
71,445,300
- 3,915,991
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-05-2015
2,830
2,825
2,835
2,800
2,830
0
85,492,700
- 23,586,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-05-2015
2,840
2,800
2,830
2,795
2,830
10
81,337,900
- 55,387,492
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-05-2015
2,835
2,810
2,840
2,785
2,840
5
104,423,300
- 15,251,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-05-2015
2,800
2,800
2,850
2,785
2,835
35
55,295,400
- 18,420,169
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-05-2015
2,845
2,840
2,865
2,795
2,800
45
78,810,300
- 29,099,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-05-2015
2,860
2,880
2,895
2,845
2,845
15
71,652,100
- 10,951,730
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-05-2015
2,830
2,840
2,885
2,830
2,860
30
85,973,400
+ 13,528,182
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-05-2015
2,770
2,745
2,850
2,745
2,830
60
90,057,500
- 22,529,736
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-05-2015
2,750
2,735
2,770
2,695
2,770
20
96,327,600
- 38,389,933
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-05-2015
2,765
2,760
2,785
2,725
2,750
15
111,364,100
- 6,063,570
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-05-2015
2,615
2,620
2,775
2,620
2,765
150
108,362,400
- 6,966,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help