You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - April - 2014
sampai : 21 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-04-2014
2,325
2,330
2,335
2,315
2,315
10
44,750,400
+ 2,340,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-04-2014
2,320
2,325
2,330
2,315
2,325
5
63,686,500
+ 22,384,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-04-2014
2,300
2,325
2,325
2,315
2,320
20
56,176,400
+ 13,731,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-04-2014
2,340
2,310
2,335
2,300
2,300
40
144,011,700
- 13,013,199
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-04-2014
2,315
2,320
2,345
2,315
2,340
25
139,482,300
+ 56,916,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-04-2014
2,260
2,245
2,315
2,240
2,315
55
140,791,700
+ 63,674,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-04-2014
2,330
2,300
2,300
2,150
2,260
70
324,276,200
- 38,323,769
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-04-2014
2,320
2,325
2,330
2,300
2,330
10
152,506,400
+ 60,346,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-04-2014
2,275
2,290
2,325
2,290
2,320
45
213,134,600
+ 110,502,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-04-2014
2,260
2,260
2,285
2,240
2,275
15
129,922,300
- 4,909,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-04-2014
2,250
2,250
2,260
2,235
2,260
10
96,763,700
+ 15,972,796
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-04-2014
2,255
2,255
2,265
2,245
2,250
5
71,968,500
- 9,787,780
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-04-2014
2,215
2,230
2,255
2,230
2,255
40
155,473,900
+ 78,766,659
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help