You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Oktober - 2014
sampai : 24 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-10-2014
2,880
2,870
2,880
2,860
2,870
10
59,625,800
- 11,342,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-10-2014
2,860
2,875
2,890
2,850
2,880
20
47,414,900
+ 8,966,187
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-10-2014
2,850
2,890
2,900
2,860
2,860
10
91,730,800
+ 4,857,243
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-10-2014
2,845
2,850
2,890
2,820
2,850
5
97,679,500
- 13,327,339
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-10-2014
2,805
2,830
2,900
2,820
2,845
40
168,034,000
+ 43,543,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-10-2014
2,805
2,810
2,830
2,800
2,805
0
156,781,200
- 46,695,135
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-10-2014
2,855
2,815
2,850
2,805
2,805
50
124,799,700
- 30,959,576
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-10-2014
2,775
2,800
2,860
2,795
2,855
80
181,364,400
+ 61,520,484
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-10-2014
2,775
2,760
2,800
2,755
2,775
0
65,617,400
- 15,346,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-10-2014
2,775
2,760
2,825
2,755
2,775
0
85,519,000
+ 3,514,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-10-2014
2,800
2,765
2,795
2,750
2,775
25
91,031,000
- 20,645,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-10-2014
2,800
2,800
2,825
2,790
2,800
0
60,567,100
- 16,727,680
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-10-2014
2,860
2,860
2,860
2,800
2,800
60
78,467,600
- 13,061,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-10-2014
2,845
2,840
2,900
2,835
2,860
15
83,200,800
+ 34,571,699
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-10-2014
2,790
2,850
2,850
2,805
2,845
55
50,846,100
+ 12,693,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-10-2014
2,760
2,775
2,810
2,765
2,790
30
88,591,000
- 12,956,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-10-2014
2,865
2,850
2,850
2,740
2,760
105
153,859,200
- 74,777,874
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-10-2014
2,915
2,915
2,930
2,865
2,865
50
94,794,900
- 34,258,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help