You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 02 - Januari - 2015
sampai : 27 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-01-2015
2,820
2,820
2,835
2,780
2,830
10
118,430,700
- 44,208,075
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
26-01-2015
2,890
2,895
2,895
2,795
2,820
70
199,320,200
- 10,565,295
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-01-2015
2,880
2,900
2,905
2,870
2,890
10
86,233,100
- 5,956,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-01-2015
2,915
2,925
2,930
2,870
2,880
35
59,087,800
- 21,291,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-01-2015
2,900
2,900
2,920
2,890
2,915
15
71,615,600
+ 15,819,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-01-2015
2,855
2,860
2,900
2,845
2,900
45
64,564,800
+ 28,375,609
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-01-2015
2,845
2,850
2,855
2,845
2,855
10
25,072,900
+ 5,191,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-01-2015
2,830
2,845
2,845
2,825
2,845
15
24,697,100
+ 7,274,074
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-01-2015
2,825
2,835
2,840
2,810
2,830
5
42,518,800
- 9,614,525
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-01-2015
2,840
2,845
2,845
2,825
2,825
15
39,651,700
+ 9,113,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-01-2015
2,835
2,830
2,845
2,825
2,840
5
64,069,900
+ 5,193,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-01-2015
2,860
2,840
2,855
2,835
2,835
25
62,085,500
- 167,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-01-2015
2,835
2,840
2,865
2,840
2,860
25
71,331,300
+ 59,701,224
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-01-2015
2,810
2,840
2,845
2,825
2,835
25
56,582,500
- 8,324,366
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-01-2015
2,815
2,865
2,870
2,795
2,810
5
70,076,600
+ 3,665,274
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-01-2015
2,835
2,810
2,835
2,800
2,815
20
47,892,100
- 13,743,721
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-01-2015
2,860
2,850
2,850
2,820
2,835
25
49,940,700
- 9,916,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-01-2015
2,865
2,885
2,885
2,850
2,860
5
18,992,100
+ 3,880,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help