You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - April - 2015
sampai : 17 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2015
2,810
2,805
2,815
2,800
2,805
5
92,635,400
- 62,895,609
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-04-2015
2,805
2,820
2,820
2,800
2,810
5
68,907,100
- 46,663,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-04-2015
2,795
2,795
2,810
2,785
2,805
10
71,986,200
- 71,906,416
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-04-2015
2,795
2,805
2,815
2,785
2,795
0
95,556,600
- 42,173,644
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-04-2015
2,825
2,810
2,825
2,795
2,795
30
100,020,600
- 67,335,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-04-2015
2,840
2,840
2,840
2,815
2,825
15
96,568,900
- 67,286,512
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-04-2015
2,860
2,860
2,860
2,825
2,840
20
54,399,400
- 26,144,389
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-04-2015
2,855
2,855
2,870
2,850
2,860
5
75,592,900
- 10,890,477
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-04-2015
2,835
2,845
2,870
2,825
2,855
20
42,248,600
- 10,524,283
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-04-2015
2,825
2,845
2,850
2,825
2,835
10
37,566,400
- 8,720,427
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-04-2015
2,835
2,815
2,850
2,815
2,825
10
58,307,700
- 13,310,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-04-2015
2,890
2,885
2,890
2,810
2,835
55
121,823,100
- 43,759,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help