You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Juni - 2016
sampai : 27 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-06-2016
3,820
3,790
3,870
3,780
3,840
20
61,613,600
+ 14,209,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
24-06-2016
3,860
3,880
3,890
3,740
3,820
40
87,594,500
+ 8,186,512
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-06-2016
3,870
3,860
3,870
3,830
3,860
10
37,990,600
+ 5,138,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-06-2016
3,870
3,880
3,890
3,850
3,870
0
62,121,300
+ 22,246,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-06-2016
3,850
3,880
3,880
3,840
3,870
20
53,484,100
+ 20,946,605
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-06-2016
3,890
3,870
3,890
3,830
3,850
40
54,544,000
+ 3,042,680
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-06-2016
3,880
3,890
3,920
3,860
3,890
10
80,835,200
+ 28,816,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-06-2016
3,810
3,840
3,880
3,830
3,880
70
90,883,500
+ 47,530,576
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-06-2016
3,770
3,790
3,810
3,750
3,810
40
59,658,600
+ 13,192,254
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-06-2016
3,760
3,750
3,780
3,720
3,770
10
43,865,800
+ 4,640,154
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-06-2016
3,750
3,720
3,770
3,720
3,760
10
51,886,300
+ 4,299,223
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-06-2016
3,770
3,790
3,800
3,750
3,750
20
53,233,600
- 10,739,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-06-2016
3,790
3,810
3,820
3,760
3,770
20
113,035,900
+ 28,193,124
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-06-2016
3,910
3,890
3,910
3,710
3,790
120
193,251,000
- 27,912,287
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-06-2016
3,880
3,880
3,930
3,850
3,910
30
86,501,400
+ 67,633,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-06-2016
3,800
3,820
3,880
3,810
3,880
80
72,380,600
+ 42,445,751
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-06-2016
3,770
3,820
3,840
3,750
3,800
30
62,133,700
+ 14,595,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-06-2016
3,720
3,730
3,820
3,720
3,770
50
87,912,100
+ 38,208,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-06-2016
3,700
3,730
3,770
3,710
3,720
20
67,998,100
+ 18,757,399
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help