You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - September - 2016
sampai : 29 - September - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-09-2016
4,250
4,230
4,340
4,230
4,290
40
130,275,100
+ 50,622,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
28-09-2016
4,280
4,220
4,270
4,220
4,250
30
66,963,300
- 33,425,902
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
27-09-2016
4,240
4,190
4,280
4,170
4,280
40
106,582,800
- 15,149,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
26-09-2016
4,230
4,200
4,250
4,190
4,240
10
78,037,000
- 14,153,853
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-09-2016
4,230
0
4,250
4,170
4,230
0
84,251,000
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-09-2016
4,200
4,250
4,270
4,200
4,230
30
159,174,700
- 20,025,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-09-2016
4,160
4,160
4,220
4,100
4,200
40
97,627,500
- 59,810,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-09-2016
4,200
4,150
4,220
4,150
4,160
40
88,244,400
- 43,936,270
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-09-2016
4,090
4,130
4,240
4,130
4,200
110
74,240,200
+ 24,539,371
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-09-2016
4,140
4,140
4,220
4,080
4,090
50
138,669,100
- 3,576,880
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-09-2016
3,970
4,000
4,160
4,000
4,140
170
113,131,600
+ 10,348,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-09-2016
4,050
4,050
4,050
3,950
3,970
80
107,944,800
- 618,039
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-09-2016
4,050
4,050
4,090
3,980
4,050
0
123,714,900
+ 3,019,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-09-2016
4,160
4,150
4,160
4,030
4,050
110
120,404,300
- 50,072,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-09-2016
4,210
4,200
4,210
4,160
4,160
50
64,125,200
+ 1,370,712
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-09-2016
4,240
4,240
4,240
4,140
4,210
30
80,888,800
- 25,646,223
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-09-2016
4,200
4,210
4,240
4,190
4,240
40
48,004,000
+ 22,255,453
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-09-2016
4,200
4,200
4,240
4,180
4,200
0
49,860,400
+ 11,999,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-09-2016
4,160
4,120
4,210
4,120
4,200
40
67,797,200
+ 18,366,355
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-09-2016
4,210
4,150
4,210
4,130
4,160
50
73,019,400
- 11,635,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help