You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 02 - Mei - 2016
sampai : 27 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2016
3,770
3,750
3,760
3,720
3,760
10
31,023,300
+ 8,957,434
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
26-05-2016
3,780
3,800
3,800
3,720
3,770
10
37,338,500
+ 8,772,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
25-05-2016
3,730
3,750
3,780
3,730
3,780
50
58,455,600
+ 23,937,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
24-05-2016
3,710
3,690
3,760
3,690
3,730
20
57,819,500
+ 19,662,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-05-2016
3,640
3,680
3,730
3,660
3,710
70
50,914,600
+ 25,663,757
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-05-2016
3,630
3,650
3,700
3,620
3,640
10
90,193,000
+ 46,208,289
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-05-2016
3,740
3,720
3,730
3,580
3,630
110
116,976,600
- 14,678,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-05-2016
3,720
3,740
3,750
3,720
3,740
20
83,954,800
+ 44,945,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-05-2016
3,720
3,750
3,770
3,710
3,720
0
64,899,500
+ 25,205,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-05-2016
3,690
3,720
3,800
3,690
3,720
30
122,085,600
+ 50,529,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-05-2016
3,760
3,790
3,790
3,690
3,690
70
85,983,800
+ 16,361,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-05-2016
3,720
3,710
3,780
3,700
3,760
40
142,320,700
+ 101,251,569
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-05-2016
3,700
3,730
3,750
3,690
3,720
20
84,834,700
+ 41,024,643
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-05-2016
3,610
3,690
3,720
3,660
3,700
90
101,558,100
+ 50,761,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-05-2016
3,490
3,550
3,690
3,540
3,610
120
157,422,300
+ 69,736,818
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-05-2016
3,440
3,460
3,500
3,420
3,490
50
153,451,200
- 29,431,825
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-05-2016
3,450
3,460
3,520
3,440
3,440
10
156,357,700
- 99,317,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-05-2016
3,550
3,410
3,500
3,410
3,450
100
175,519,300
- 82,584,104
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help