You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Juli - 2014
sampai : 25 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2014
2,640
2,660
2,680
2,630
2,650
10
79,928,300
+ 35,326,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
24-07-2014
2,610
2,650
2,685
2,605
2,640
30
74,463,900
+ 35,024,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-07-2014
2,650
2,670
2,675
2,605
2,610
40
93,196,200
+ 12,436,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-07-2014
2,695
2,700
2,710
2,545
2,650
45
139,581,700
- 12,086,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-07-2014
2,680
2,700
2,710
2,645
2,695
15
57,838,800
- 2,845,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-07-2014
2,645
2,610
2,695
2,600
2,680
35
54,707,100
+ 8,521,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-07-2014
2,650
2,675
2,680
2,580
2,645
5
38,558,900
+ 5,194,596
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-07-2014
2,655
2,620
2,685
2,620
2,650
5
63,715,000
+ 3,131,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-07-2014
2,610
2,640
2,655
2,625
2,655
45
57,478,500
+ 21,294,551
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-07-2014
2,575
2,610
2,645
2,585
2,610
35
92,353,400
+ 57,312,617
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-07-2014
2,590
2,580
2,595
2,530
2,575
15
95,574,900
+ 17,163,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-07-2014
2,615
2,690
2,710
2,545
2,590
25
203,913,800
+ 8,427,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-07-2014
2,600
2,620
2,710
2,615
2,615
15
151,662,700
+ 37,956,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-07-2014
2,525
2,540
2,600
2,530
2,600
75
225,720,400
+ 107,963,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-07-2014
2,475
2,475
2,540
2,475
2,525
50
96,433,200
+ 11,592,514
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-07-2014
2,500
2,515
2,515
2,465
2,475
25
72,541,800
+ 23,903,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-07-2014
2,480
2,480
2,500
2,475
2,500
20
44,555,300
+ 26,681,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-07-2014
2,465
2,480
2,480
2,465
2,480
15
46,366,400
+ 28,671,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help