You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 03 - Agustus - 2015
sampai : 28 - Agustus - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-08-2015
2,830
2,835
2,870
2,820
2,865
35
121,094,900
+ 2,381,229
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
27-08-2015
2,690
2,700
2,840
2,700
2,830
140
116,570,700
+ 2,480,675
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
26-08-2015
2,705
2,625
2,695
2,590
2,690
15
174,946,300
- 43,249,662
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
25-08-2015
2,660
2,650
2,770
2,650
2,705
45
98,001,800
- 4,145,390
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
24-08-2015
2,730
2,625
2,750
2,600
2,660
70
92,467,600
- 33,387,117
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-08-2015
2,870
2,850
2,850
2,730
2,730
140
98,927,300
- 44,294,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-08-2015
2,880
2,875
2,880
2,835
2,870
10
57,510,300
+ 6,626,039
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-08-2015
2,875
2,860
2,900
2,860
2,880
5
62,106,400
- 9,638,845
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-08-2015
2,875
2,870
2,890
2,850
2,875
0
93,592,100
- 11,085,595
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-08-2015
2,825
2,825
2,900
2,825
2,875
50
56,381,100
+ 9,214,029
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-08-2015
2,800
2,810
2,860
2,805
2,825
25
77,677,400
- 47,442,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-08-2015
2,940
2,900
2,900
2,785
2,800
140
89,375,300
- 59,426,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-08-2015
2,965
2,950
2,965
2,905
2,940
25
61,717,200
- 33,999,110
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-08-2015
2,955
2,970
2,970
2,935
2,965
10
53,349,200
+ 5,340,738
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-08-2015
2,930
2,945
2,965
2,935
2,955
25
67,858,700
+ 21,386,275
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-08-2015
2,940
2,950
2,960
2,930
2,930
10
69,266,700
+ 28,043,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-08-2015
2,875
2,920
2,940
2,895
2,940
65
75,991,400
+ 35,481,856
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-08-2015
2,920
2,880
2,925
2,875
2,875
45
53,123,700
+ 14,401,122
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-08-2015
2,940
2,940
2,940
2,880
2,920
20
86,428,100
+ 30,104,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help