You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
3,850
3,880
3,940
3,860
3,940
90
80,253,900
+ 1,197,127
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-12-2016
3,910
3,890
3,890
3,820
3,850
60
74,498,300
- 36,993,795
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-12-2016
3,960
3,930
3,960
3,900
3,910
50
67,135,100
- 31,573,048
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-12-2016
3,910
3,900
4,000
3,890
3,960
50
56,831,800
- 15,987,453
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-12-2016
3,860
3,820
3,960
3,810
3,910
50
68,873,200
+ 1,811,313
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-12-2016
3,780
3,820
3,900
3,810
3,860
80
96,825,100
- 11,095,492
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help