You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-11-2014
2,720
2,720
2,770
2,715
2,765
45
44,937,600
+ 3,726,532
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-11-2014
2,775
2,770
2,780
2,720
2,720
55
136,427,900
- 70,142,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-11-2014
2,755
2,765
2,780
2,755
2,775
20
99,747,600
- 4,264,176
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-11-2014
2,750
2,760
2,760
2,745
2,755
5
49,793,900
- 3,519,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-11-2014
2,740
2,700
2,760
2,700
2,750
10
85,231,600
- 609,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-11-2014
2,735
2,750
2,760
2,725
2,740
5
53,677,200
+ 4,880,039
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-11-2014
2,730
2,730
2,740
2,710
2,735
5
54,327,800
+ 3,985,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-11-2014
2,715
2,750
2,760
2,730
2,730
15
70,895,600
+ 29,718,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-11-2014
2,630
2,630
2,730
2,630
2,715
85
102,320,000
+ 39,068,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-11-2014
2,615
2,650
2,660
2,620
2,630
15
54,606,100
- 4,454,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
07-11-2014
2,710
2,700
2,705
2,590
2,615
95
178,677,800
- 94,110,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-11-2014
2,740
2,750
2,750
2,710
2,710
30
83,250,500
- 50,374,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-11-2014
2,740
2,760
2,770
2,735
2,740
0
66,505,800
- 2,328,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-11-2014
2,760
2,745
2,760
2,735
2,740
20
68,740,200
- 21,066,660
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-11-2014
2,750
2,775
2,775
2,720
2,760
10
84,382,000
- 29,082,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help