You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Juli - 2016
sampai : 26 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-07-2016
4,180
4,200
4,280
4,170
4,250
70
85,360,000
+ 36,732,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
25-07-2016
4,110
4,130
4,180
4,120
4,180
70
53,817,300
+ 16,869,619
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-07-2016
4,120
4,150
4,150
4,090
4,110
10
49,795,000
- 205,326
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
21-07-2016
4,190
4,200
4,200
4,120
4,120
70
69,990,500
+ 191,007
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-07-2016
4,160
4,180
4,190
4,140
4,190
30
47,233,600
+ 15,892,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-07-2016
4,140
4,170
4,170
4,130
4,160
20
73,777,600
+ 33,451,255
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-07-2016
4,200
4,180
4,190
4,110
4,140
60
53,918,600
+ 13,174,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-07-2016
4,110
4,090
4,200
4,090
4,200
90
109,258,400
+ 35,599,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
14-07-2016
4,260
4,150
4,170
4,080
4,110
150
131,505,700
- 30,387,021
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-07-2016
4,100
4,110
4,260
4,110
4,260
160
95,845,300
+ 31,982,800
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-07-2016
4,070
4,120
4,180
4,020
4,100
30
143,787,700
+ 73,543,231
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-07-2016
3,970
4,080
4,250
4,030
4,070
100
270,804,800
+ 31,073,319
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-07-2016
3,980
4,010
4,050
3,950
3,970
10
98,381,900
+ 48,432,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help