You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-03-2015
2,810
2,785
2,855
2,770
2,810
0
89,433,400
- 15,825,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
26-03-2015
2,880
2,850
2,860
2,805
2,810
70
143,902,100
- 91,286,892
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
25-03-2015
2,920
2,920
2,920
2,870
2,880
40
90,305,000
- 68,137,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
24-03-2015
2,920
2,920
2,940
2,915
2,920
0
84,436,600
- 61,521,538
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-03-2015
2,920
2,940
2,940
2,920
2,920
0
46,260,000
- 30,451,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
20-03-2015
2,950
2,930
2,945
2,915
2,920
30
122,734,000
- 38,960,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-03-2015
2,950
2,965
2,970
2,940
2,950
0
120,859,000
- 68,439,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-03-2015
2,955
2,940
2,965
2,935
2,950
5
61,172,400
- 41,454,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-03-2015
2,975
2,980
2,995
2,950
2,955
20
98,966,500
- 70,200,883
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-03-2015
2,955
2,945
2,995
2,945
2,975
20
66,012,100
- 28,491,831
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
13-03-2015
2,925
2,960
2,980
2,935
2,955
30
80,727,100
- 8,801,171
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-03-2015
2,940
2,925
2,945
2,920
2,925
15
54,873,400
- 23,408,521
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-03-2015
2,945
2,940
2,975
2,930
2,940
5
89,149,900
- 47,588,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-03-2015
2,945
2,925
2,970
2,915
2,945
0
85,398,800
- 33,397,447
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-03-2015
2,985
2,975
2,975
2,915
2,945
40
85,028,700
- 17,646,899
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
06-03-2015
2,910
2,945
2,985
2,935
2,985
75
129,544,600
+ 39,255,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-03-2015
2,910
2,910
2,945
2,900
2,910
0
73,255,400
- 21,468,170
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-03-2015
2,945
2,945
2,945
2,900
2,910
35
58,543,500
- 13,800,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-03-2015
2,950
2,960
2,965
2,930
2,945
5
78,333,100
- 9,014,609
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-03-2015
2,935
2,945
2,960
2,935
2,950
15
114,431,500
+ 26,462,950
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help