You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - September - 2014
sampai : 23 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-09-2014
2,870
2,895
2,910
2,865
2,890
20
94,035,800
- 42,447,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-09-2014
2,945
2,925
2,935
2,860
2,870
75
103,910,900
- 31,546,036
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-09-2014
2,875
2,875
3,010
2,870
2,945
70
115,537,500
+ 28,747,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-09-2014
2,850
2,850
2,890
2,835
2,875
25
75,960,400
+ 28,423,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-09-2014
2,795
2,810
2,855
2,800
2,850
55
95,342,800
+ 32,895,250
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-09-2014
2,775
2,790
2,800
2,770
2,795
20
62,553,100
+ 4,321,204
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-09-2014
2,790
2,750
2,785
2,730
2,775
15
69,546,200
- 42,976,482
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-09-2014
2,795
2,805
2,815
2,790
2,790
5
69,321,000
- 25,485,906
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-09-2014
2,810
2,810
2,830
2,795
2,795
15
60,489,000
+ 1,109,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-09-2014
2,820
2,800
2,820
2,775
2,810
10
57,826,600
- 14,425,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-09-2014
2,835
2,825
2,835
2,805
2,820
15
87,934,500
- 32,758,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-09-2014
2,730
2,750
2,855
2,750
2,835
105
145,103,200
+ 68,372,909
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-09-2014
2,730
2,725
2,730
2,710
2,730
0
74,071,500
+ 20,764,526
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-09-2014
2,725
2,725
2,740
2,715
2,730
5
86,470,200
+ 30,033,260
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-09-2014
2,700
2,715
2,730
2,710
2,725
25
88,023,500
0
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-09-2014
2,710
2,710
2,710
2,680
2,700
10
63,801,700
- 22,694,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-09-2014
2,665
2,685
2,710
2,675
2,710
45
76,898,600
+ 7,032,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help