You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Agustus - 2016
sampai : 25 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-08-2016
4,220
4,220
4,240
4,200
4,220
0
85,476,500
+ 19,458,575
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
24-08-2016
4,220
4,180
4,250
4,160
4,220
0
77,672,300
+ 4,241,698
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
23-08-2016
4,160
4,190
4,220
4,080
4,220
60
135,968,200
+ 28,882,788
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
22-08-2016
4,140
4,160
4,170
4,110
4,160
20
90,760,300
+ 10,603,407
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
19-08-2016
4,250
4,250
4,270
4,120
4,140
110
117,134,200
- 56,558,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-08-2016
4,140
4,190
4,260
4,160
4,250
110
199,163,900
+ 13,886,370
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-08-2016
4,090
4,140
4,190
4,090
4,140
50
125,421,200
+ 5,799,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-08-2016
4,230
4,210
4,230
4,060
4,090
140
126,444,800
- 30,309,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-08-2016
4,280
4,280
4,310
4,170
4,230
50
123,190,100
+ 3,516,600
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-08-2016
4,320
4,350
4,350
4,260
4,280
40
91,165,100
- 10,956,063
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-08-2016
4,370
4,330
4,370
4,270
4,320
50
71,874,800
- 22,343,163
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-08-2016
4,400
4,410
4,430
4,330
4,370
30
65,888,400
- 461,900
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-08-2016
4,350
4,360
4,400
4,340
4,400
50
64,572,500
+ 32,161,000
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-08-2016
4,320
4,340
4,360
4,300
4,350
30
58,295,600
+ 15,194,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-08-2016
4,270
4,310
4,350
4,280
4,320
50
77,484,900
+ 12,828,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-08-2016
4,370
4,350
4,380
4,270
4,270
100
108,295,900
- 15,415,082
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-08-2016
4,550
4,450
4,480
4,370
4,370
180
97,621,900
- 2,458,200
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-08-2016
4,230
4,350
4,570
4,350
4,550
320
138,151,900
+ 61,611,046
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help