You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (TLKM) Telekomunikasi Indonesia (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Telekomunikasi
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
2,800
2,840
2,855
2,815
2,815
15
83,810,000
+ 31,421,107
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
18-12-2014
2,725
2,775
2,805
2,765
2,800
75
59,245,400
+ 11,559,121
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
17-12-2014
2,745
2,775
2,775
2,725
2,725
20
83,776,100
- 43,531,771
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
16-12-2014
2,785
2,750
2,765
2,730
2,745
40
98,264,700
- 44,372,384
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
15-12-2014
2,825
2,790
2,815
2,765
2,785
40
87,239,500
- 58,235,400
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
12-12-2014
2,835
2,835
2,840
2,815
2,825
10
83,571,700
- 11,557,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
11-12-2014
2,835
2,805
2,850
2,805
2,835
0
95,382,900
- 26,222,100
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
10-12-2014
2,795
2,785
2,840
2,785
2,835
40
46,563,600
+ 4,242,944
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
09-12-2014
2,805
2,790
2,815
2,780
2,795
10
66,592,500
- 10,388,661
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
08-12-2014
2,840
2,875
2,875
2,795
2,805
35
48,968,000
- 4,882,870
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
05-12-2014
2,845
2,865
2,865
2,840
2,840
5
19,174,900
- 3,392,700
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
04-12-2014
2,850
2,875
2,875
2,830
2,845
5
43,817,900
- 3,408,300
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
03-12-2014
2,875
2,890
2,890
2,850
2,850
25
41,398,100
- 10,274,372
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
02-12-2014
2,880
2,885
2,890
2,850
2,875
5
52,989,900
+ 9,091,714
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM
01-12-2014
2,825
2,835
2,885
2,825
2,880
55
101,929,900
+ 69,326,500
lihat harga transaksi TLKMlihat transaksi broker atas saham TLKMintraday chart saham TLKM

Download

Download Format MT4Help