You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
21,250
21,500
21,650
21,425
21,600
350
7,007,100
- 4,191,300
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
16-04-2014
21,500
21,700
21,700
21,250
21,250
250
3,441,300
+ 5,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
15-04-2014
21,200
21,450
21,650
21,275
21,500
300
3,403,500
+ 865,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
14-04-2014
20,925
20,900
21,350
20,900
21,200
275
2,527,800
+ 580,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
11-04-2014
20,500
20,500
20,950
20,400
20,925
425
3,672,300
+ 1,249,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
10-04-2014
20,900
20,700
21,000
19,975
20,500
400
5,040,700
- 516,361
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
08-04-2014
20,700
21,000
21,050
20,525
20,900
200
4,196,300
+ 1,083,260
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
07-04-2014
19,950
19,950
20,700
19,850
20,700
750
3,753,500
+ 2,296,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
04-04-2014
20,925
20,500
20,900
19,950
19,950
975
3,689,300
- 1,781,000
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
03-04-2014
20,950
20,900
21,000
20,750
20,925
25
2,441,900
+ 597,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
02-04-2014
21,000
21,000
21,100
20,500
20,950
50
2,628,200
+ 240,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
01-04-2014
20,750
20,900
21,000
20,825
21,000
250
4,903,700
+ 921,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help