You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
23,025
22,700
22,850
22,125
22,600
425
4,820,200
+ 1,758,600
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
07-12-2016
23,250
23,250
23,300
22,700
23,025
225
4,396,100
+ 141,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
06-12-2016
23,500
23,950
23,950
23,025
23,250
250
1,721,200
- 80,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
05-12-2016
22,975
23,200
23,850
23,000
23,500
525
6,191,600
+ 2,233,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
02-12-2016
22,250
23,000
23,000
22,725
22,975
725
6,316,900
+ 5,052,600
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
01-12-2016
21,000
21,700
22,475
21,625
22,250
1,250
4,093,600
+ 1,578,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help