You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 02 - Maret - 2015
sampai : 03 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-03-2015
21,625
21,850
22,350
21,675
22,225
600
10,469,600
+ 2,685,952
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
02-03-2015
20,750
20,900
21,725
20,750
21,625
875
6,783,200
+ 373,726
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help