You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-11-2014
18,850
18,775
18,800
18,050
18,275
575
8,455,700
- 4,831,970
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
20-11-2014
19,275
19,150
19,150
18,675
18,850
425
4,958,200
- 1,404,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
19-11-2014
18,950
18,950
19,350
18,950
19,275
325
4,651,000
+ 1,172,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
18-11-2014
18,650
18,675
19,050
18,650
18,950
300
3,563,800
+ 1,074,246
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
17-11-2014
19,200
19,000
19,150
18,550
18,650
550
4,046,400
- 1,082,585
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
14-11-2014
19,000
19,100
19,200
18,850
19,200
200
3,604,000
+ 2,950,500
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
13-11-2014
18,500
18,750
19,000
18,500
19,000
500
4,009,600
+ 1,820,900
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
12-11-2014
19,125
19,100
19,100
18,475
18,500
625
3,856,400
- 681,385
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
11-11-2014
18,950
19,100
19,300
18,975
19,125
175
5,230,000
+ 2,469,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
10-11-2014
18,850
19,000
19,150
18,850
18,950
100
2,362,100
+ 1,209,900
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
07-11-2014
19,075
18,875
19,075
18,700
18,850
225
2,772,400
+ 678,900
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
06-11-2014
18,600
18,625
19,150
18,400
19,075
475
8,128,700
+ 3,762,500
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
05-11-2014
17,875
17,925
18,650
17,900
18,600
725
7,548,000
- 613,800
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
04-11-2014
18,350
18,000
18,275
17,800
17,875
475
4,524,600
- 863,300
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
03-11-2014
18,375
18,425
18,900
18,050
18,350
25
7,262,200
+ 1,242,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help