You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (UNTR) United Tractors Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 04 - Mei - 2015
sampai : 29 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2015
21,100
21,000
21,250
20,300
20,300
800
6,530,800
- 880,507
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
28-05-2015
22,100
22,100
22,175
21,100
21,100
1,000
3,364,600
- 1,992,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
27-05-2015
22,625
22,250
22,500
22,100
22,100
525
2,326,700
+ 788,417
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
26-05-2015
22,625
22,925
22,925
22,425
22,625
0
2,450,000
+ 1,591,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
25-05-2015
23,275
23,275
23,300
22,550
22,625
650
1,150,400
+ 4,700
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
22-05-2015
22,700
22,950
23,475
22,850
23,275
575
2,853,000
+ 250,600
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
21-05-2015
22,850
22,700
22,900
22,550
22,700
150
1,273,000
- 62,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
20-05-2015
22,525
23,000
23,000
22,650
22,850
325
3,311,000
+ 645,148
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
19-05-2015
22,100
22,000
22,850
21,800
22,525
425
3,083,900
- 78,500
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
18-05-2015
22,800
22,800
22,875
22,075
22,100
700
3,475,900
- 769,633
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
15-05-2015
23,700
23,700
23,725
22,675
22,800
900
4,190,700
- 965,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
13-05-2015
23,800
23,800
23,825
23,575
23,700
100
2,867,500
+ 711,000
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
12-05-2015
23,550
23,900
23,900
23,700
23,800
250
4,644,700
+ 1,360,000
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
11-05-2015
23,925
23,400
23,975
23,400
23,550
375
2,256,800
+ 673,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
08-05-2015
22,800
22,950
24,000
22,950
23,925
1,125
5,704,600
+ 2,015,701
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
07-05-2015
21,225
21,000
22,925
20,975
22,800
1,575
4,882,500
+ 2,127,400
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
06-05-2015
21,300
21,100
21,250
21,075
21,225
75
3,593,500
- 909,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
05-05-2015
21,300
21,475
21,675
21,025
21,300
0
1,825,100
- 429,100
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR
04-05-2015
21,400
21,500
21,700
21,300
21,300
100
933,100
+ 310,200
lihat harga transaksi UNTRlihat transaksi broker atas saham UNTRintraday chart saham UNTR

Download

Download Format MT4Help