You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Januari - 2015
sampai : 27 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-01-2015
3,550
3,580
3,645
3,550
3,630
80
20,342,200
+ 730,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
26-01-2015
3,655
3,625
3,665
3,545
3,550
105
32,194,300
- 2,857,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
23-01-2015
3,640
3,675
3,720
3,655
3,655
15
23,609,000
+ 9,797,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-01-2015
3,595
3,615
3,660
3,580
3,640
45
29,321,800
- 11,498,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-01-2015
3,600
3,600
3,630
3,570
3,595
5
8,542,700
- 3,180,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-01-2015
3,585
3,595
3,615
3,565
3,600
15
12,348,600
- 5,643,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-01-2015
3,565
3,570
3,615
3,560
3,585
20
11,377,500
- 5,169,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-01-2015
3,630
3,600
3,645
3,555
3,565
65
11,027,300
- 2,185,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-01-2015
3,550
3,555
3,645
3,555
3,630
80
12,807,700
- 6,227,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-01-2015
3,620
3,640
3,660
3,545
3,550
70
14,861,900
- 4,454,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-01-2015
3,600
3,620
3,645
3,610
3,620
20
5,114,700
- 1,717,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-01-2015
3,675
3,660
3,700
3,585
3,600
75
16,878,300
+ 663,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-01-2015
3,680
3,720
3,730
3,670
3,675
5
14,199,700
+ 2,414,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-01-2015
3,650
3,675
3,745
3,675
3,680
30
28,761,900
- 794,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-01-2015
3,555
3,565
3,660
3,560
3,650
95
26,958,100
- 6,842,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-01-2015
3,575
3,545
3,585
3,455
3,555
20
38,510,800
- 11,136,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-01-2015
3,675
3,680
3,700
3,565
3,575
100
13,277,800
- 6,961,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-01-2015
3,680
3,680
3,730
3,665
3,675
5
8,236,700
- 2,995,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help