You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juni - 2016
sampai : 24 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-06-2016
2,860
2,900
2,930
2,700
2,860
0
28,769,900
+ 2,515,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
23-06-2016
2,950
2,950
2,950
2,810
2,860
90
24,173,300
- 9,182,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-06-2016
2,950
2,960
2,970
2,860
2,950
0
22,773,200
+ 742,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-06-2016
2,900
2,900
2,960
2,900
2,950
50
32,556,200
- 18,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-06-2016
2,840
2,880
2,930
2,870
2,900
60
28,911,800
+ 1,468,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-06-2016
2,800
2,830
2,880
2,820
2,840
40
34,658,100
- 1,794,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-06-2016
2,810
2,830
2,850
2,780
2,800
10
22,694,700
+ 524,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-06-2016
2,700
2,680
2,830
2,670
2,810
110
47,442,900
+ 5,680,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-06-2016
2,680
2,680
2,700
2,670
2,700
20
7,649,500
+ 220,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-06-2016
2,650
2,650
2,700
2,620
2,680
30
5,271,300
+ 1,412,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-06-2016
2,700
2,700
2,700
2,650
2,650
50
2,348,000
+ 222,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-06-2016
2,650
2,670
2,740
2,670
2,700
50
14,388,200
+ 347,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-06-2016
2,640
2,640
2,670
2,640
2,650
10
7,275,000
+ 596,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-06-2016
2,690
2,700
2,700
2,630
2,640
50
10,152,200
+ 1,375,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-06-2016
2,610
2,620
2,700
2,610
2,690
80
22,385,400
+ 4,462,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-06-2016
2,410
2,450
2,620
2,420
2,610
200
28,104,400
- 625,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-06-2016
2,450
2,460
2,480
2,410
2,410
40
5,578,200
+ 261,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-06-2016
2,400
2,400
2,460
2,400
2,450
50
7,544,000
- 2,556,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help