You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - April - 2015
sampai : 27 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2015
3,510
3,515
3,515
3,345
3,370
140
11,668,900
- 1,468,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
24-04-2015
3,530
3,500
3,540
3,500
3,510
20
4,354,900
- 2,374,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
23-04-2015
3,575
3,585
3,595
3,520
3,530
45
7,690,300
- 293,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-04-2015
3,585
3,570
3,600
3,565
3,575
10
6,267,900
- 1,920,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-04-2015
3,565
3,610
3,610
3,565
3,585
20
6,341,100
- 1,636,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-04-2015
3,580
3,550
3,580
3,535
3,565
15
4,184,100
- 484,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-04-2015
3,555
3,550
3,600
3,545
3,580
25
8,606,500
- 817,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-04-2015
3,530
3,555
3,585
3,545
3,555
25
12,088,400
- 2,711,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-04-2015
3,510
3,510
3,575
3,500
3,530
20
8,889,700
- 3,416,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-04-2015
3,525
3,500
3,530
3,460
3,510
15
8,753,400
- 1,309,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-04-2015
3,560
3,530
3,560
3,510
3,525
35
7,194,400
+ 1,634,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-04-2015
3,595
3,595
3,605
3,560
3,560
35
10,233,700
+ 3,028,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-04-2015
3,595
3,600
3,620
3,555
3,595
0
15,743,900
+ 3,613,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-04-2015
3,490
3,520
3,600
3,440
3,595
105
27,484,700
+ 9,558,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-04-2015
3,310
3,330
3,500
3,325
3,490
180
17,082,300
- 227,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-04-2015
3,350
3,350
3,375
3,310
3,310
40
7,510,600
- 666,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-04-2015
3,440
3,400
3,435
3,340
3,350
90
18,839,300
- 6,348,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-04-2015
3,495
3,480
3,490
3,430
3,440
55
8,454,900
- 517,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help