You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 04 - Agustus - 2014
sampai : 22 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2014
2,940
2,960
2,990
2,925
2,925
15
19,090,300
+ 1,695,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-08-2014
2,895
2,895
2,950
2,870
2,940
45
29,624,900
- 2,807,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-08-2014
2,885
2,885
2,900
2,855
2,895
10
15,078,000
+ 5,777,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-08-2014
2,840
2,860
2,910
2,860
2,885
45
28,263,900
+ 7,863,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-08-2014
2,790
2,795
2,855
2,795
2,840
50
29,785,100
- 392,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-08-2014
2,770
2,760
2,800
2,755
2,790
20
6,238,600
0
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-08-2014
2,790
2,800
2,815
2,755
2,770
20
12,291,600
+ 1,104,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-08-2014
2,765
2,775
2,815
2,765
2,790
25
33,588,200
+ 420,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-08-2014
2,665
2,675
2,805
2,675
2,765
100
61,082,800
+ 24,181,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-08-2014
2,610
2,635
2,685
2,620
2,665
55
20,367,900
- 3,796,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-08-2014
2,650
2,640
2,650
2,610
2,610
40
24,542,400
- 15,317,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-08-2014
2,645
2,620
2,675
2,620
2,650
5
12,144,200
+ 620,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-08-2014
2,690
2,680
2,685
2,635
2,645
45
16,989,800
- 4,593,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-08-2014
2,615
2,625
2,710
2,620
2,690
75
22,151,300
+ 3,138,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-08-2014
2,650
2,610
2,640
2,595
2,615
35
20,502,800
- 9,377,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help