You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - September - 2014
sampai : 22 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2014
2,890
2,875
2,900
2,860
2,870
20
9,203,900
+ 19,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-09-2014
2,840
2,860
2,920
2,845
2,890
50
22,960,300
+ 1,013,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-09-2014
2,845
2,855
2,880
2,830
2,840
5
13,283,600
+ 194,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-09-2014
2,835
2,820
2,865
2,820
2,845
10
24,899,000
- 3,975,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-09-2014
2,875
2,890
2,890
2,835
2,835
40
6,509,900
- 1,314,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-09-2014
2,870
2,870
2,885
2,840
2,875
5
4,916,700
+ 93,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-09-2014
2,870
2,870
2,890
2,865
2,870
0
11,832,600
- 3,946,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-09-2014
2,845
2,845
2,880
2,845
2,870
25
10,070,200
+ 261,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-09-2014
2,840
2,830
2,850
2,805
2,845
5
22,381,500
+ 6,285,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-09-2014
2,880
2,890
2,895
2,830
2,840
40
22,107,100
- 1,859,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-09-2014
2,905
2,920
2,935
2,875
2,880
25
9,891,000
- 5,038,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-09-2014
2,885
2,865
2,925
2,865
2,905
20
13,548,600
- 463,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-09-2014
2,935
2,935
2,950
2,880
2,885
50
14,778,100
- 2,093,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-09-2014
2,850
2,870
2,940
2,845
2,935
85
20,134,200
0
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-09-2014
2,850
2,850
2,880
2,850
2,850
0
6,024,700
- 1,206,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-09-2014
2,870
2,870
2,895
2,845
2,850
20
7,967,500
- 1,025,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help