You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juli - 2016
sampai : 22 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-07-2016
2,860
2,870
2,880
2,840
2,860
0
2,751,100
+ 381,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-07-2016
2,860
2,860
2,880
2,840
2,860
0
11,048,200
- 3,221,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-07-2016
2,860
2,880
2,890
2,850
2,860
0
7,568,300
- 2,919,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-07-2016
2,880
2,880
2,900
2,860
2,860
20
8,766,900
- 37,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-07-2016
2,870
2,870
2,890
2,860
2,880
10
8,734,800
+ 99,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-07-2016
2,850
2,840
2,880
2,830
2,870
20
5,667,700
- 8,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-07-2016
2,860
2,870
2,900
2,840
2,850
10
14,850,900
+ 906,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-07-2016
2,860
2,880
2,900
2,830
2,860
0
9,100,200
+ 506,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-07-2016
2,850
2,890
2,890
2,840
2,860
10
9,532,200
+ 2,291,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-07-2016
2,880
2,900
2,920
2,850
2,850
30
10,201,500
- 671,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-07-2016
2,960
2,930
2,940
2,850
2,880
80
17,620,100
- 3,860,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help