You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 02 - Mei - 2016
sampai : 27 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2016
2,410
2,400
2,460
2,400
2,440
30
8,094,000
- 1,789,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
26-05-2016
2,420
2,440
2,450
2,360
2,410
10
2,938,400
- 71,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
25-05-2016
2,420
2,430
2,450
2,410
2,420
0
7,457,300
- 1,801,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
24-05-2016
2,430
2,440
2,470
2,380
2,420
10
8,827,300
- 94,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
23-05-2016
2,240
2,270
2,440
2,250
2,430
190
17,459,100
- 953,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-05-2016
2,210
2,220
2,270
2,200
2,240
30
8,652,600
- 2,630,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-05-2016
2,290
2,320
2,320
2,210
2,210
80
10,086,200
- 2,112,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-05-2016
2,320
2,320
2,340
2,280
2,290
30
7,989,200
- 3,769,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-05-2016
2,380
2,390
2,420
2,310
2,320
60
12,784,600
- 9,563,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-05-2016
2,430
2,420
2,440
2,370
2,380
50
7,484,300
- 4,627,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-05-2016
2,460
2,450
2,490
2,420
2,430
30
7,543,700
- 3,843,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-05-2016
2,480
2,480
2,510
2,460
2,460
20
4,466,800
- 1,455,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-05-2016
2,450
2,470
2,490
2,430
2,480
30
4,566,200
- 1,204,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-05-2016
2,500
2,500
2,500
2,400
2,450
50
12,291,800
- 5,065,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-05-2016
2,560
2,560
2,570
2,490
2,500
60
5,955,000
- 734,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-05-2016
2,640
2,640
2,640
2,540
2,560
80
5,845,700
- 2,839,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-05-2016
2,580
2,590
2,640
2,590
2,640
60
3,917,700
+ 905,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-05-2016
2,650
2,660
2,660
2,410
2,580
70
3,320,400
- 1,079,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help