You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
3,270
3,310
3,365
3,305
3,345
75
21,084,300
+ 1,380,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-12-2014
3,200
3,235
3,320
3,235
3,270
70
31,291,400
- 7,660,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-12-2014
3,220
3,175
3,235
3,175
3,200
20
31,170,900
- 23,656,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-12-2014
3,295
3,275
3,275
3,170
3,220
75
21,977,600
- 2,052,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-12-2014
3,345
3,310
3,315
3,275
3,295
50
9,385,800
- 3,375,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-12-2014
3,300
3,325
3,350
3,290
3,345
45
14,507,300
+ 4,161,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-12-2014
3,290
3,270
3,325
3,260
3,300
10
16,865,800
- 1,741,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-12-2014
3,115
3,115
3,295
3,115
3,290
175
34,851,700
- 3,912,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-12-2014
3,120
3,110
3,170
3,080
3,115
5
12,951,500
- 3,512,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-12-2014
3,190
3,200
3,205
3,100
3,120
70
13,061,800
- 772,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-12-2014
3,190
3,175
3,200
3,170
3,190
0
5,168,900
- 375,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-12-2014
3,195
3,195
3,215
3,170
3,190
5
8,681,200
+ 1,203,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-12-2014
3,215
3,220
3,250
3,170
3,195
20
24,044,200
+ 4,362,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-12-2014
3,120
3,135
3,230
3,135
3,215
95
32,187,400
+ 5,513,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-12-2014
3,005
3,015
3,140
3,015
3,120
115
40,920,800
+ 8,086,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help