You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Agustus - 2016
sampai : 31 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
31-08-2016
3,250
3,260
3,270
3,170
3,240
10
10,332,100
+ 92,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
30-08-2016
3,250
3,250
3,300
3,230
3,250
0
11,738,000
+ 157,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
29-08-2016
3,300
3,300
3,330
3,210
3,250
50
14,387,400
- 2,310,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
26-08-2016
3,300
3,310
3,340
3,250
3,300
0
18,399,400
+ 5,550,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
25-08-2016
3,250
3,220
3,330
3,220
3,300
50
14,390,800
+ 20,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
24-08-2016
3,270
3,290
3,310
3,230
3,250
20
3,992,400
- 538,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
23-08-2016
3,240
3,230
3,300
3,190
3,270
30
10,119,800
- 587,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-08-2016
3,270
3,150
3,270
3,140
3,240
30
5,837,200
+ 26,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-08-2016
3,270
3,300
3,310
3,200
3,270
0
11,265,300
- 1,657,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-08-2016
3,200
3,230
3,270
3,200
3,270
70
7,427,200
+ 1,654,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-08-2016
3,040
3,050
3,220
3,050
3,200
160
13,182,800
+ 2,125,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-08-2016
3,140
3,140
3,140
3,000
3,040
100
8,539,400
- 184,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-08-2016
3,230
3,270
3,320
3,140
3,140
90
8,378,000
+ 1,083,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-08-2016
3,260
3,230
3,270
3,210
3,230
30
10,359,700
- 2,502,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-08-2016
3,270
3,270
3,280
3,220
3,260
10
6,879,400
+ 401,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-08-2016
3,280
3,280
3,360
3,260
3,270
10
6,189,100
+ 952,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-08-2016
3,280
3,300
3,360
3,210
3,280
0
11,004,900
+ 951,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-08-2016
3,190
3,220
3,390
3,200
3,280
90
46,543,700
+ 17,814,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-08-2016
3,010
3,030
3,230
3,030
3,190
180
41,816,700
+ 5,980,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-08-2016
2,980
2,980
3,030
2,980
3,010
30
16,057,800
+ 465,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-08-2016
3,030
3,040
3,050
2,970
2,980
50
8,038,400
+ 473,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-08-2016
2,980
2,980
3,040
2,980
3,030
50
8,667,100
+ 1,967,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help