You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Oktober - 2014
sampai : 30 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-10-2014
2,900
2,900
2,915
2,860
2,890
10
16,306,700
- 3,350,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
29-10-2014
2,855
2,855
2,910
2,855
2,900
45
15,764,100
- 7,806,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
28-10-2014
2,895
2,895
2,920
2,835
2,855
40
15,136,300
- 4,726,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
27-10-2014
2,895
2,870
2,915
2,870
2,895
0
9,961,900
+ 883,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
24-10-2014
2,915
2,910
2,915
2,855
2,895
20
8,449,300
- 280,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
23-10-2014
2,915
2,910
2,930
2,895
2,915
0
10,029,500
- 2,726,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-10-2014
2,905
2,920
2,935
2,910
2,915
10
7,628,400
- 172,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-10-2014
2,880
2,880
2,910
2,835
2,905
25
8,500,800
- 928,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-10-2014
2,870
2,900
2,935
2,880
2,880
10
26,278,900
+ 2,225,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-10-2014
2,800
2,825
2,890
2,820
2,870
70
26,661,000
- 1,254,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-10-2014
2,760
2,750
2,840
2,730
2,800
40
32,524,500
+ 2,092,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-10-2014
2,675
2,690
2,785
2,690
2,760
85
27,487,600
- 1,989,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-10-2014
2,590
2,575
2,690
2,565
2,675
85
22,493,000
- 3,123,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-10-2014
2,560
2,550
2,595
2,535
2,590
30
8,315,300
+ 704,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-10-2014
2,590
2,500
2,570
2,495
2,560
30
13,433,100
- 1,261,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
09-10-2014
2,500
2,550
2,615
2,535
2,590
90
24,997,600
+ 7,476,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-10-2014
2,555
2,500
2,550
2,475
2,500
55
18,271,500
- 567,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-10-2014
2,490
2,490
2,560
2,490
2,555
65
33,325,500
- 3,784,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-10-2014
2,490
2,510
2,520
2,420
2,490
0
26,546,100
- 12,212,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-10-2014
2,610
2,610
2,635
2,485
2,490
120
50,565,500
- 14,992,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-10-2014
2,715
2,640
2,660
2,595
2,610
105
34,948,700
+ 1,314,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-10-2014
2,605
2,605
2,720
2,605
2,715
110
32,944,600
- 5,385,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help