You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 04 - Mei - 2015
sampai : 27 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2015
3,275
3,250
3,285
3,165
3,175
100
10,882,000
- 4,174,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
26-05-2015
3,335
3,335
3,350
3,260
3,275
60
6,568,500
- 1,842,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
25-05-2015
3,350
3,350
3,360
3,300
3,335
15
6,096,800
- 2,271,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-05-2015
3,340
3,350
3,360
3,330
3,350
10
5,384,400
0
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-05-2015
3,335
3,360
3,390
3,305
3,340
5
17,701,600
- 1,530,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-05-2015
3,235
3,245
3,370
3,190
3,335
100
30,294,100
+ 4,050,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-05-2015
3,090
3,090
3,245
3,045
3,235
145
15,472,900
+ 108,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-05-2015
3,095
3,090
3,130
3,070
3,090
5
8,282,400
- 2,892,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-05-2015
3,080
3,100
3,100
3,060
3,095
15
3,789,500
- 75,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-05-2015
3,105
3,105
3,105
3,030
3,080
25
15,656,100
- 5,113,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-05-2015
3,125
3,100
3,125
3,070
3,105
20
14,669,300
- 6,016,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-05-2015
3,100
3,125
3,165
3,095
3,125
25
13,050,000
- 347,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-05-2015
3,020
3,030
3,125
3,030
3,100
80
28,909,800
- 1,391,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-05-2015
2,970
2,970
3,150
2,920
3,020
50
66,809,900
- 22,263,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-05-2015
2,890
2,890
2,980
2,860
2,970
80
46,004,100
- 27,419,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-05-2015
2,975
2,955
3,010
2,835
2,890
85
23,501,700
- 8,852,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-05-2015
2,985
2,980
3,035
2,870
2,975
10
9,398,300
+ 1,774,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help