You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-11-2014
3,005
3,000
3,040
3,000
3,005
0
12,585,100
- 4,585,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
20-11-2014
3,075
3,070
3,070
2,985
3,005
70
21,798,200
- 7,554,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
19-11-2014
3,080
3,090
3,140
3,065
3,075
5
13,086,300
+ 1,268,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-11-2014
2,955
2,975
3,105
2,975
3,080
125
54,258,600
+ 6,973,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-11-2014
2,900
2,900
2,965
2,885
2,955
55
28,746,500
+ 41,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-11-2014
2,865
2,840
2,945
2,840
2,900
35
33,639,700
- 7,751,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
13-11-2014
2,865
2,840
2,875
2,840
2,865
0
6,968,900
- 1,019,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
12-11-2014
2,880
2,880
2,900
2,855
2,865
15
10,675,600
- 819,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-11-2014
2,765
2,785
2,885
2,785
2,880
115
18,084,000
+ 2,033,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-11-2014
2,760
2,785
2,810
2,760
2,765
5
6,306,300
- 3,165,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-11-2014
2,770
2,750
2,790
2,750
2,760
10
12,228,900
- 933,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-11-2014
2,800
2,820
2,825
2,750
2,770
30
17,570,400
- 1,653,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-11-2014
2,860
2,860
2,865
2,795
2,800
60
9,438,200
- 661,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-11-2014
2,875
2,895
2,900
2,850
2,860
15
7,993,800
- 2,639,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-11-2014
2,860
2,880
2,880
2,865
2,875
15
4,935,900
+ 583,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help