You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
2,380
2,400
2,580
2,390
2,570
190
61,532,800
+ 848,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-12-2016
2,400
2,430
2,430
2,350
2,380
20
11,683,100
- 2,793,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
06-12-2016
2,460
2,480
2,480
2,400
2,400
60
20,553,300
+ 3,988,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
05-12-2016
2,450
2,460
2,490
2,440
2,460
10
10,721,300
+ 3,778,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-12-2016
2,410
2,410
2,470
2,390
2,450
40
14,111,800
- 159,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-12-2016
2,430
2,440
2,440
2,380
2,410
20
13,072,400
- 666,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help