You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Juli - 2014
sampai : 25 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2014
2,670
2,675
2,695
2,610
2,650
20
12,983,500
+ 818,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
24-07-2014
2,710
2,710
2,730
2,660
2,670
40
13,286,000
+ 4,725,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
23-07-2014
2,765
2,810
2,825
2,710
2,710
55
24,084,700
- 1,415,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-07-2014
2,800
2,820
2,855
2,660
2,765
35
47,186,800
+ 1,758,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-07-2014
2,650
2,675
2,860
2,675
2,800
150
52,633,900
- 896,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
18-07-2014
2,595
2,575
2,670
2,550
2,650
55
18,138,000
- 2,389,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-07-2014
2,615
2,590
2,640
2,590
2,595
20
14,477,700
+ 2,899,600
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-07-2014
2,610
2,620
2,650
2,590
2,615
5
33,661,600
+ 9,535,775
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-07-2014
2,510
2,500
2,620
2,500
2,610
100
29,995,500
+ 10,588,610
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-07-2014
2,465
2,465
2,525
2,420
2,510
45
19,729,400
+ 9,365,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-07-2014
2,500
2,515
2,515
2,460
2,465
35
36,994,700
+ 23,236,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-07-2014
2,435
2,475
2,525
2,450
2,500
65
135,822,500
+ 15,524,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-07-2014
2,430
2,440
2,460
2,410
2,435
5
33,357,800
+ 5,838,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-07-2014
2,320
2,330
2,450
2,330
2,430
110
51,862,100
+ 13,869,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-07-2014
2,270
2,250
2,325
2,250
2,320
50
17,107,400
+ 278,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-07-2014
2,220
2,220
2,275
2,205
2,270
50
15,818,600
+ 1,901,000
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-07-2014
2,215
2,220
2,230
2,205
2,220
5
5,489,500
- 761,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-07-2014
2,215
2,215
2,225
2,205
2,215
0
5,531,800
+ 449,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help