You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (WIKA) Wijaya Karya (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - April - 2014
sampai : 24 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2014
2,160
2,145
2,240
2,145
2,220
60
86,599,600
- 9,166,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
23-04-2014
2,185
2,185
2,200
2,145
2,160
25
29,235,400
- 3,324,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
22-04-2014
2,190
2,200
2,200
2,145
2,185
5
31,855,300
- 135,700
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
21-04-2014
2,230
2,235
2,240
2,185
2,190
40
21,819,300
- 796,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
17-04-2014
2,240
2,250
2,270
2,215
2,230
10
28,642,300
- 6,172,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
16-04-2014
2,265
2,280
2,290
2,230
2,240
25
37,140,300
+ 1,987,400
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
15-04-2014
2,265
2,290
2,315
2,255
2,265
0
53,703,900
- 130,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
14-04-2014
2,120
2,120
2,290
2,120
2,265
145
104,980,400
+ 4,082,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
11-04-2014
2,130
2,070
2,150
2,050
2,120
10
97,409,200
- 9,185,800
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
10-04-2014
2,440
2,390
2,390
2,095
2,130
310
168,186,700
- 51,189,300
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
08-04-2014
2,515
2,510
2,525
2,410
2,440
75
62,430,900
- 2,846,383
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
07-04-2014
2,495
2,485
2,535
2,475
2,515
20
34,881,100
- 912,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
04-04-2014
2,500
2,505
2,515
2,490
2,495
5
14,489,200
- 1,999,200
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
03-04-2014
2,495
2,510
2,520
2,480
2,500
5
30,922,400
+ 8,096,100
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
02-04-2014
2,435
2,450
2,515
2,450
2,495
60
61,868,100
+ 20,015,900
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
01-04-2014
2,390
2,405
2,445
2,380
2,435
45
40,273,900
+ 5,595,500
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA

Download

Download Format MT4Help