You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 26-Aug-2016


Close :
585
Previous :
590
Change :
-5 (-0.85%)
Open :
590
High :
600
Low :
585
Volume :
29,711,800
Lot :
0
Value :
17,568,301,500
Frequency :
0
Foreign Buy :
218,200
Foreign Sell :
7,800
Foreign Net :
210,400
PIVOT POINT
Resistance 3
620
Resistance 2
605
Resistance 1
595
Pivot Point
590
Support 1
580
Support 2
575
Support 3
560

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-08-2016 28-07-2016 30-05-2016 29-02-2016 28-08-2015 04-01-2016
First590 560 560 505 500 489
Hi.Date26-08-2016 11-08-2016 11-08-2016 11-08-2016 11-08-2016 11-08-2016
Highest600 665 665 665 665 665
Lo.Date26-08-2016 28-07-2016 26-07-2016 12-04-2016 15-02-2016 15-02-2016
Lowest585 555 525 486 455 455
Last.Date26-08-2016 26-08-2016 26-08-2016 26-08-2016 26-08-2016 26-08-2016
Last585 585 585 585 585 585
From High-15 -80 -80 -80 -80 -80
% From High-2.50% -12.03% -12.03% -12.03% -12.03% -12.03%
From Low0 30 60 99 130 130
% From Low0.00% 5.41% 11.43% 20.37% 28.57% 28.57%