You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 26-Jul-2016


Close :
535
Previous :
540
Change :
-5 (-0.93%)
Open :
540
High :
545
Low :
525
Volume :
18,705,100
Lot :
0
Value :
9,977,411,500
Frequency :
0
Foreign Buy :
191,200
Foreign Sell :
1,590,000
Foreign Net :
-1,398,800
PIVOT POINT
Resistance 3
575
Resistance 2
555
Resistance 1
545
Pivot Point
535
Support 1
525
Support 2
515
Support 3
495

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-07-2016 27-06-2016 26-04-2016 26-01-2016 27-07-2015 04-01-2016
First540 565 505 468 570 489
Hi.Date26-07-2016 11-07-2016 11-07-2016 11-07-2016 22-09-2015 11-07-2016
Highest545 610 610 610 635 610
Lo.Date26-07-2016 26-07-2016 09-05-2016 15-02-2016 15-02-2016 15-02-2016
Lowest525 525 498 455 455 455
Last.Date26-07-2016 26-07-2016 26-07-2016 26-07-2016 26-07-2016 26-07-2016
Last535 535 535 535 535 535
From High-10 -75 -75 -75 -100 -75
% From High-1.83% -12.30% -12.30% -12.30% -15.75% -12.30%
From Low10 10 37 80 80 80
% From Low1.90% 1.90% 7.43% 17.58% 17.58% 17.58%