You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 22-Apr-2014


Close :
470
Previous :
474
Change :
-4 (-0.84%)
Open :
474
High :
475
Low :
465
Volume :
21,138,000
Lot :
0
Value :
9,918,541,000
Frequency :
0
Foreign Buy :
1,059,800
Foreign Sell :
10,278,000
Foreign Net :
-9,218,200
PIVOT POINT
Resistance 3
490
Resistance 2
480
Resistance 1
475
Pivot Point
470
Support 1
465
Support 2
460
Support 3
450

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-04-2014 24-03-2014 23-01-2014 23-10-2013 23-04-2013 02-01-2014
First474 445 324 340 560 315
Hi.Date22-04-2014 21-04-2014 21-04-2014 21-04-2014 01-05-2013 21-04-2014
Highest475 487 487 487 660 487
Lo.Date22-04-2014 26-03-2014 27-01-2014 24-12-2013 06-09-2013 08-01-2014
Lowest465 427 309 295 240 298
Last.Date22-04-2014 22-04-2014 22-04-2014 22-04-2014 22-04-2014 22-04-2014
Last470 470 470 470 470 470
From High-5 -17 -17 -17 -190 -17
% From High-1.05% -3.49% -3.49% -3.49% -28.79% -3.49%
From Low5 43 161 175 230 172
% From Low1.08% 10.07% 52.10% 59.32% 95.83% 57.72%