You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 29-Jun-2016


Close :
590
Previous :
590
Change :
0
Open :
590
High :
595
Low :
575
Volume :
17,378,200
Lot :
0
Value :
10,178,215,000
Frequency :
0
Foreign Buy :
68,000
Foreign Sell :
2,702,500
Foreign Net :
-2,634,500
PIVOT POINT
Resistance 3
627
Resistance 2
607
Resistance 1
598
Pivot Point
587
Support 1
578
Support 2
567
Support 3
547

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-06-2016 30-05-2016 30-03-2016 30-12-2015 30-06-2015 04-01-2016
First590 560 530 491 585 489
Hi.Date29-06-2016 29-06-2016 29-06-2016 29-06-2016 22-09-2015 29-06-2016
Highest595 595 595 595 635 595
Lo.Date29-06-2016 16-06-2016 12-04-2016 15-02-2016 15-02-2016 15-02-2016
Lowest575 535 486 455 455 455
Last.Date29-06-2016 29-06-2016 29-06-2016 29-06-2016 29-06-2016 29-06-2016
Last590 590 590 590 590 590
From High-5 -5 -5 -5 -45 -5
% From High-0.84% -0.84% -0.84% -0.84% -7.09% -0.84%
From Low15 55 104 135 135 135
% From Low2.61% 10.28% 21.40% 29.67% 29.67% 29.67%