You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 26-Nov-2014


Close :
625
Previous :
620
Change :
5 (0.81%)
Open :
620
High :
625
Low :
610
Volume :
31,943,800
Lot :
0
Value :
19,785,514,500
Frequency :
0
Foreign Buy :
11,097,600
Foreign Sell :
169,400
Foreign Net :
10,928,200
PIVOT POINT
Resistance 3
650
Resistance 2
635
Resistance 1
630
Pivot Point
620
Support 1
615
Support 2
605
Support 3
590

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-11-2014 27-10-2014 27-08-2014 28-05-2014 27-11-2013 02-01-2014
First620 595 540 499 315 315
Hi.Date26-11-2014 26-11-2014 26-11-2014 26-11-2014 26-11-2014 26-11-2014
Highest625 625 625 625 625 625
Lo.Date26-11-2014 10-11-2014 06-10-2014 02-07-2014 24-12-2013 08-01-2014
Lowest610 575 535 432 295 298
Last.Date26-11-2014 26-11-2014 26-11-2014 26-11-2014 26-11-2014 26-11-2014
Last625 625 625 625 625 625
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low15 50 90 193 330 327
% From Low2.46% 8.70% 16.82% 44.68% 111.86% 109.73%