You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 31-Oct-2014


Close :
595
Previous :
585
Change :
10 (1.71%)
Open :
585
High :
600
Low :
575
Volume :
47,819,400
Lot :
0
Value :
28,223,762,000
Frequency :
0
Foreign Buy :
1,496,800
Foreign Sell :
37,300
Foreign Net :
1,459,500
PIVOT POINT
Resistance 3
640
Resistance 2
615
Resistance 1
605
Pivot Point
590
Support 1
580
Support 2
565
Support 3
540

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-10-2014 01-10-2014 04-08-2014 02-05-2014 01-11-2013 02-01-2014
First585 580 475 462 370 315
Hi.Date31-10-2014 22-10-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest600 620 625 625 625 625
Lo.Date31-10-2014 06-10-2014 04-08-2014 02-07-2014 24-12-2013 08-01-2014
Lowest575 535 470 432 295 298
Last.Date31-10-2014 31-10-2014 31-10-2014 31-10-2014 31-10-2014 31-10-2014
Last595 595 595 595 595 595
From High-5 -25 -30 -30 -30 -30
% From High-0.83% -4.03% -4.80% -4.80% -4.80% -4.80%
From Low20 60 125 163 300 297
% From Low3.48% 11.21% 26.60% 37.73% 101.69% 99.66%