You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 30-Mar-2015


Close :
550
Previous :
545
Change :
5 (0.92%)
Open :
545
High :
565
Low :
545
Volume :
19,017,800
Lot :
0
Value :
10,557,161,000
Frequency :
0
Foreign Buy :
19,200
Foreign Sell :
2,319,800
Foreign Net :
-2,300,600
PIVOT POINT
Resistance 3
593
Resistance 2
573
Resistance 1
562
Pivot Point
553
Support 1
542
Support 2
533
Support 3
513

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-03-2015 03-03-2015 02-01-2015 01-10-2014 01-04-2014 02-01-2015
First545 585 650 580 455 650
Hi.Date30-03-2015 03-03-2015 08-01-2015 01-12-2014 01-12-2014 08-01-2015
Highest565 585 675 685 685 675
Lo.Date30-03-2015 09-03-2015 09-03-2015 09-03-2015 02-07-2014 09-03-2015
Lowest545 505 505 505 432 505
Last.Date30-03-2015 30-03-2015 30-03-2015 30-03-2015 30-03-2015 30-03-2015
Last550 550 550 550 550 550
From High-15 -35 -125 -135 -135 -125
% From High-2.65% -5.98% -18.52% -19.71% -19.71% -18.52%
From Low5 45 45 45 118 45
% From Low0.92% 8.91% 8.91% 8.91% 27.31% 8.91%