You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 03-Mar-2015


Close :
570
Previous :
585
Change :
-15 (-2.56%)
Open :
585
High :
585
Low :
565
Volume :
11,584,900
Lot :
0
Value :
6,608,352,000
Frequency :
0
Foreign Buy :
2,189,500
Foreign Sell :
98,000
Foreign Net :
2,091,500
PIVOT POINT
Resistance 3
613
Resistance 2
593
Resistance 1
582
Pivot Point
573
Support 1
562
Support 2
553
Support 3
533

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-03-2015 03-02-2015 03-12-2014 03-09-2014 03-03-2014 02-01-2015
First585 615 670 595 350 650
Hi.Date03-03-2015 04-02-2015 08-01-2015 01-12-2014 01-12-2014 08-01-2015
Highest585 640 675 685 685 675
Lo.Date03-03-2015 26-02-2015 26-02-2015 06-10-2014 04-03-2014 26-02-2015
Lowest565 555 555 535 346 555
Last.Date03-03-2015 03-03-2015 03-03-2015 03-03-2015 03-03-2015 03-03-2015
Last570 570 570 570 570 570
From High-15 -70 -105 -115 -115 -105
% From High-2.56% -10.94% -15.56% -16.79% -16.79% -15.56%
From Low5 15 15 35 224 15
% From Low0.88% 2.70% 2.70% 6.54% 64.74% 2.70%