You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 02-May-2016


Close :
510
Previous :
510
Change :
0
Open :
515
High :
515
Low :
505
Volume :
23,650,000
Lot :
0
Value :
11,963,214,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
530
Resistance 2
520
Resistance 1
515
Pivot Point
510
Support 1
505
Support 2
500
Support 3
490

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-05-2016 04-04-2016 03-02-2016 03-11-2015 04-05-2015 04-01-2016
First515 505 465 500 625 489
Hi.Date02-05-2016 02-05-2016 28-03-2016 28-03-2016 05-05-2015 28-03-2016
Highest515 515 550 550 695 550
Lo.Date02-05-2016 12-04-2016 15-02-2016 15-02-2016 15-02-2016 15-02-2016
Lowest505 486 455 455 455 455
Last.Date02-05-2016 02-05-2016 02-05-2016 02-05-2016 02-05-2016 02-05-2016
Last510 510 510 510 510 510
From High-5 -5 -40 -40 -185 -40
% From High-0.97% -0.97% -7.27% -7.27% -26.62% -7.27%
From Low5 24 55 55 55 55
% From Low0.99% 4.94% 12.09% 12.09% 12.09% 12.09%