You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 08-Dec-2016


Close :
500
Previous :
500
Change :
0
Open :
500
High :
505
Low :
492
Volume :
27,051,300
Lot :
0
Value :
13,527,370,900
Frequency :
0
Foreign Buy :
239,700
Foreign Sell :
5,873,700
Foreign Net :
-5,634,000
PIVOT POINT
Resistance 3
525
Resistance 2
512
Resistance 1
506
Pivot Point
499
Support 1
493
Support 2
486
Support 3
473

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-12-2016 09-11-2016 09-09-2016 09-06-2016 10-12-2015 04-01-2016
First500 560 585 555 505 489
Hi.Date08-12-2016 10-11-2016 29-09-2016 11-08-2016 11-08-2016 11-08-2016
Highest505 600 640 665 665 665
Lo.Date08-12-2016 07-12-2016 07-12-2016 07-12-2016 15-02-2016 15-02-2016
Lowest492 486 486 486 455 455
Last.Date08-12-2016 08-12-2016 08-12-2016 08-12-2016 08-12-2016 08-12-2016
Last500 500 500 500 500 500
From High-5 -100 -140 -165 -165 -165
% From High-0.99% -16.67% -21.88% -24.81% -24.81% -24.81%
From Low8 14 14 14 45 45
% From Low1.63% 2.88% 2.88% 2.88% 9.89% 9.89%