You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 16-Sep-2014


Close :
595
Previous :
600
Change :
-5 (-0.83%)
Open :
600
High :
600
Low :
590
Volume :
32,052,400
Lot :
0
Value :
19,176,764,500
Frequency :
0
Foreign Buy :
10,510,200
Foreign Sell :
5,482,800
Foreign Net :
5,027,400
PIVOT POINT
Resistance 3
615
Resistance 2
605
Resistance 1
600
Pivot Point
595
Support 1
590
Support 2
585
Support 3
575

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-09-2014 18-08-2014 17-06-2014 17-03-2014 17-09-2013 02-01-2014
First600 510 472 435 390 315
Hi.Date16-09-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest600 625 625 625 625 625
Lo.Date16-09-2014 21-08-2014 02-07-2014 26-03-2014 24-12-2013 08-01-2014
Lowest590 500 432 427 295 298
Last.Date16-09-2014 16-09-2014 16-09-2014 16-09-2014 16-09-2014 16-09-2014
Last595 595 595 595 595 595
From High-5 -30 -30 -30 -30 -30
% From High-0.83% -4.80% -4.80% -4.80% -4.80% -4.80%
From Low5 95 163 168 300 297
% From Low0.85% 19.00% 37.73% 39.34% 101.69% 99.66%