You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 27-Jan-2015


Close :
630
Previous :
635
Change :
-5 (-0.79%)
Open :
630
High :
640
Low :
630
Volume :
39,659,800
Lot :
0
Value :
25,222,251,000
Frequency :
0
Foreign Buy :
1,967,500
Foreign Sell :
3,831,600
Foreign Net :
-1,864,100
PIVOT POINT
Resistance 3
653
Resistance 2
643
Resistance 1
637
Pivot Point
633
Support 1
627
Support 2
623
Support 3
613

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-01-2015 29-12-2014 28-10-2014 04-08-2014 28-01-2014 02-01-2015
First630 620 590 475 311 650
Hi.Date27-01-2015 08-01-2015 01-12-2014 01-12-2014 01-12-2014 08-01-2015
Highest640 675 685 685 685 675
Lo.Date27-01-2015 06-01-2015 16-12-2014 04-08-2014 28-01-2014 06-01-2015
Lowest630 610 570 470 311 610
Last.Date27-01-2015 27-01-2015 27-01-2015 27-01-2015 27-01-2015 27-01-2015
Last630 630 630 630 630 630
From High-10 -45 -55 -55 -55 -45
% From High-1.56% -6.67% -8.03% -8.03% -8.03% -6.67%
From Low0 20 60 160 319 20
% From Low0.00% 3.28% 10.53% 34.04% 102.57% 3.28%