You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 25-Jul-2014


Close :
477
Previous :
475
Change :
2 (0.42%)
Open :
475
High :
480
Low :
474
Volume :
12,119,600
Lot :
0
Value :
5,783,233,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
489
Resistance 2
483
Resistance 1
480
Pivot Point
477
Support 1
474
Support 2
471
Support 3
465

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2014 30-06-2014 28-04-2014 28-01-2014 29-07-2013 02-01-2014
First475 436 465 311 395 315
Hi.Date25-07-2014 17-07-2014 20-05-2014 20-05-2014 20-05-2014 20-05-2014
Highest480 498 515 515 515 515
Lo.Date25-07-2014 02-07-2014 02-07-2014 28-01-2014 06-09-2013 08-01-2014
Lowest474 432 432 311 240 298
Last.Date25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014
Last477 477 477 477 477 477
From High-3 -21 -38 -38 -38 -38
% From High-0.63% -4.22% -7.38% -7.38% -7.38% -7.38%
From Low3 45 45 166 237 179
% From Low0.63% 10.42% 10.42% 53.38% 98.75% 60.07%