You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 27-May-2015


Close :
640
Previous :
655
Change :
-15 (-2.29%)
Open :
650
High :
660
Low :
635
Volume :
17,532,800
Lot :
0
Value :
11,274,295,000
Frequency :
0
Foreign Buy :
2,578,800
Foreign Sell :
3,481,500
Foreign Net :
-902,700
PIVOT POINT
Resistance 3
695
Resistance 2
670
Resistance 1
655
Pivot Point
645
Support 1
630
Support 2
620
Support 3
595

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2015 27-04-2015 27-02-2015 27-11-2014 28-05-2014 02-01-2015
First650 680 595 625 499 650
Hi.Date27-05-2015 05-05-2015 23-04-2015 23-04-2015 23-04-2015 23-04-2015
Highest660 695 710 710 710 710
Lo.Date27-05-2015 04-05-2015 09-03-2015 09-03-2015 02-07-2014 09-03-2015
Lowest635 580 505 505 432 505
Last.Date27-05-2015 27-05-2015 27-05-2015 27-05-2015 27-05-2015 27-05-2015
Last640 640 640 640 640 640
From High-20 -55 -70 -70 -70 -70
% From High-3.03% -7.91% -9.86% -9.86% -9.86% -9.86%
From Low5 60 135 135 208 135
% From Low0.79% 10.34% 26.73% 26.73% 48.15% 26.73%