You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 24-Oct-2014


Close :
595
Previous :
610
Change :
-15 (-2.46%)
Open :
610
High :
610
Low :
590
Volume :
19,696,200
Lot :
0
Value :
11,737,630,500
Frequency :
0
Foreign Buy :
7,801,000
Foreign Sell :
1,043,900
Foreign Net :
6,757,100
PIVOT POINT
Resistance 3
638
Resistance 2
618
Resistance 1
607
Pivot Point
598
Support 1
587
Support 2
578
Support 3
558

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-10-2014 24-09-2014 24-07-2014 24-04-2014 24-10-2013 02-01-2014
First610 585 482 461 350 315
Hi.Date24-10-2014 22-10-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest610 620 625 625 625 625
Lo.Date24-10-2014 06-10-2014 04-08-2014 02-07-2014 24-12-2013 08-01-2014
Lowest590 535 470 432 295 298
Last.Date24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014
Last595 595 595 595 595 595
From High-15 -25 -30 -30 -30 -30
% From High-2.46% -4.03% -4.80% -4.80% -4.80% -4.80%
From Low5 60 125 163 300 297
% From Low0.85% 11.21% 26.60% 37.73% 101.69% 99.66%