You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 30-Sep-2016


Close :
600
Previous :
635
Change :
-35 (-5.51%)
Open :
635
High :
635
Low :
585
Volume :
27,752,300
Lot :
0
Value :
16,590,356,500
Frequency :
0
Foreign Buy :
378,233,600
Foreign Sell :
120,013,300
Foreign Net :
258,220,300
PIVOT POINT
Resistance 3
707
Resistance 2
657
Resistance 1
628
Pivot Point
607
Support 1
578
Support 2
557
Support 3
507

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2016 02-09-2016 11-07-2016 04-04-2016 02-10-2015 04-01-2016
First635 580 575 505 580 489
Hi.Date30-09-2016 29-09-2016 11-08-2016 11-08-2016 11-08-2016 11-08-2016
Highest635 640 665 665 665 665
Lo.Date30-09-2016 16-09-2016 26-07-2016 12-04-2016 15-02-2016 15-02-2016
Lowest585 560 525 486 455 455
Last.Date30-09-2016 30-09-2016 30-09-2016 30-09-2016 30-09-2016 30-09-2016
Last600 600 600 600 600 600
From High-35 -40 -65 -65 -65 -65
% From High-5.51% -6.25% -9.77% -9.77% -9.77% -9.77%
From Low15 40 75 114 145 145
% From Low2.56% 7.14% 14.29% 23.46% 31.87% 31.87%