You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 12-Feb-2016


Close :
458
Previous :
460
Change :
-2 (-0.43%)
Open :
459
High :
459
Low :
456
Volume :
15,091,200
Lot :
0
Value :
6,916,099,800
Frequency :
0
Foreign Buy :
898,300
Foreign Sell :
2,214,100
Foreign Net :
-1,315,800
PIVOT POINT
Resistance 3
464
Resistance 2
461
Resistance 1
459
Pivot Point
458
Support 1
456
Support 2
455
Support 3
452

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-02-2016 14-01-2016 16-11-2015 14-08-2015 16-02-2015 04-01-2016
First459 479 497 510 580 489
Hi.Date12-02-2016 15-01-2016 03-12-2015 22-09-2015 23-04-2015 04-01-2016
Highest459 484 550 635 710 490
Lo.Date12-02-2016 12-02-2016 12-02-2016 12-02-2016 12-02-2016 12-02-2016
Lowest456 456 456 456 456 456
Last.Date12-02-2016 12-02-2016 12-02-2016 12-02-2016 12-02-2016 12-02-2016
Last458 458 458 458 458 458
From High-1 -26 -92 -177 -252 -32
% From High-0.22% -5.37% -16.73% -27.87% -35.49% -6.53%
From Low2 2 2 2 2 2
% From Low0.44% 0.44% 0.44% 0.44% 0.44% 0.44%