You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 27-Apr-2015


Close :
660
Previous :
685
Change :
-25 (-3.65%)
Open :
680
High :
685
Low :
635
Volume :
31,978,300
Lot :
0
Value :
21,016,950,500
Frequency :
0
Foreign Buy :
8,632,600
Foreign Sell :
6,033,800
Foreign Net :
2,598,800
PIVOT POINT
Resistance 3
760
Resistance 2
710
Resistance 1
685
Pivot Point
660
Support 1
635
Support 2
610
Support 3
560

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-04-2015 30-03-2015 28-01-2015 28-10-2014 28-04-2014 02-01-2015
First680 545 625 590 465 650
Hi.Date27-04-2015 23-04-2015 23-04-2015 23-04-2015 23-04-2015 23-04-2015
Highest685 710 710 710 710 710
Lo.Date27-04-2015 30-03-2015 09-03-2015 09-03-2015 02-07-2014 09-03-2015
Lowest635 545 505 505 432 505
Last.Date27-04-2015 27-04-2015 27-04-2015 27-04-2015 27-04-2015 27-04-2015
Last660 660 660 660 660 660
From High-25 -50 -50 -50 -50 -50
% From High-3.65% -7.04% -7.04% -7.04% -7.04% -7.04%
From Low25 115 155 155 228 155
% From Low3.94% 21.10% 30.69% 30.69% 52.78% 30.69%