You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 28-Aug-2015


Close :
498
Previous :
500
Change :
-2 (-0.40%)
Open :
500
High :
505
Low :
490
Volume :
17,206,200
Lot :
0
Value :
8,569,392,800
Frequency :
0
Foreign Buy :
2,454,200
Foreign Sell :
4,288,700
Foreign Net :
-1,834,500
PIVOT POINT
Resistance 3
528
Resistance 2
513
Resistance 1
505
Pivot Point
498
Support 1
490
Support 2
483
Support 3
468

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-08-2015 29-07-2015 29-05-2015 02-03-2015 29-08-2014 02-01-2015
First500 565 630 580 580 650
Hi.Date28-08-2015 03-08-2015 29-05-2015 23-04-2015 23-04-2015 23-04-2015
Highest505 570 630 710 710 710
Lo.Date28-08-2015 24-08-2015 24-08-2015 24-08-2015 24-08-2015 24-08-2015
Lowest490 481 481 481 481 481
Last.Date28-08-2015 28-08-2015 28-08-2015 28-08-2015 28-08-2015 28-08-2015
Last498 498 498 498 498 498
From High-7 -72 -132 -212 -212 -212
% From High-1.39% -12.63% -20.95% -29.86% -29.86% -29.86%
From Low8 17 17 17 17 17
% From Low1.63% 3.53% 3.53% 3.53% 3.53% 3.53%