You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 19-Dec-2014


Close :
620
Previous :
620
Change :
0
Open :
630
High :
630
Low :
615
Volume :
32,829,900
Lot :
0
Value :
20,482,859,000
Frequency :
0
Foreign Buy :
1,408,700
Foreign Sell :
3,462,900
Foreign Net :
-2,054,200
PIVOT POINT
Resistance 3
652
Resistance 2
637
Resistance 1
628
Pivot Point
622
Support 1
613
Support 2
607
Support 3
592

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-12-2014 21-11-2014 22-09-2014 23-06-2014 23-12-2013 02-01-2014
First630 605 590 454 300 315
Hi.Date19-12-2014 01-12-2014 01-12-2014 01-12-2014 01-12-2014 01-12-2014
Highest630 685 685 685 685 685
Lo.Date19-12-2014 16-12-2014 06-10-2014 02-07-2014 24-12-2013 08-01-2014
Lowest615 570 535 432 295 298
Last.Date19-12-2014 19-12-2014 19-12-2014 19-12-2014 19-12-2014 19-12-2014
Last620 620 620 620 620 620
From High-10 -65 -65 -65 -65 -65
% From High-1.59% -9.49% -9.49% -9.49% -9.49% -9.49%
From Low5 50 85 188 325 322
% From Low0.81% 8.77% 15.89% 43.52% 110.17% 108.05%