You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 21-Oct-2014


Close :
600
Previous :
610
Change :
-10 (-1.64%)
Open :
610
High :
610
Low :
595
Volume :
21,722,300
Lot :
0
Value :
13,050,588,500
Frequency :
0
Foreign Buy :
7,560,000
Foreign Sell :
4,997,800
Foreign Net :
2,562,200
PIVOT POINT
Resistance 3
632
Resistance 2
617
Resistance 1
608
Pivot Point
602
Support 1
593
Support 2
587
Support 3
572

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2014 22-09-2014 22-07-2014 22-04-2014 22-10-2013 02-01-2014
First610 590 485 474 350 315
Hi.Date21-10-2014 20-10-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest610 620 625 625 625 625
Lo.Date21-10-2014 06-10-2014 22-07-2014 02-07-2014 24-12-2013 08-01-2014
Lowest595 535 465 432 295 298
Last.Date21-10-2014 21-10-2014 21-10-2014 21-10-2014 21-10-2014 21-10-2014
Last600 600 600 600 600 600
From High-10 -20 -25 -25 -25 -25
% From High-1.64% -3.23% -4.00% -4.00% -4.00% -4.00%
From Low5 65 135 168 305 302
% From Low0.84% 12.15% 29.03% 38.89% 103.39% 101.34%