You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 27-May-2016


Close :
560
Previous :
555
Change :
5 (0.90%)
Open :
555
High :
580
Low :
550
Volume :
24,522,500
Lot :
0
Value :
13,841,053,000
Frequency :
0
Foreign Buy :
960,000
Foreign Sell :
1,365,800
Foreign Net :
-405,800
PIVOT POINT
Resistance 3
623
Resistance 2
593
Resistance 1
577
Pivot Point
563
Support 1
547
Support 2
533
Support 3
503

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2016 29-04-2016 29-02-2016 30-11-2015 29-05-2015 04-01-2016
First555 500 505 500 630 489
Hi.Date27-05-2016 27-05-2016 27-05-2016 27-05-2016 22-09-2015 27-05-2016
Highest580 580 580 580 635 580
Lo.Date27-05-2016 09-05-2016 12-04-2016 15-02-2016 15-02-2016 15-02-2016
Lowest550 498 486 455 455 455
Last.Date27-05-2016 27-05-2016 27-05-2016 27-05-2016 27-05-2016 27-05-2016
Last560 560 560 560 560 560
From High-20 -20 -20 -20 -75 -20
% From High-3.45% -3.45% -3.45% -3.45% -11.81% -3.45%
From Low10 62 74 105 105 105
% From Low1.82% 12.45% 15.23% 23.08% 23.08% 23.08%