You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 29-Aug-2014


Close :
585
Previous :
575
Change :
10 (1.74%)
Open :
580
High :
595
Low :
570
Volume :
52,167,300
Lot :
0
Value :
30,467,255,500
Frequency :
0
Foreign Buy :
151,500
Foreign Sell :
1,223,200
Foreign Net :
-1,071,700
PIVOT POINT
Resistance 3
633
Resistance 2
608
Resistance 1
597
Pivot Point
583
Support 1
572
Support 2
558
Support 3
533

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-08-2014 04-08-2014 02-06-2014 03-03-2014 02-09-2013 02-01-2014
First580 475 497 350 315 315
Hi.Date29-08-2014 29-08-2014 29-08-2014 29-08-2014 29-08-2014 29-08-2014
Highest595 595 595 595 595 595
Lo.Date29-08-2014 04-08-2014 02-07-2014 04-03-2014 06-09-2013 08-01-2014
Lowest570 470 432 346 240 298
Last.Date29-08-2014 29-08-2014 29-08-2014 29-08-2014 29-08-2014 29-08-2014
Last585 585 585 585 585 585
From High-10 -10 -10 -10 -10 -10
% From High-1.68% -1.68% -1.68% -1.68% -1.68% -1.68%
From Low15 115 153 239 345 287
% From Low2.63% 24.47% 35.42% 69.08% 143.75% 96.31%