You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 18-Jan-2017


Close :
476
Previous :
476
Change :
0
Open :
480
High :
482
Low :
476
Volume :
2,203,500
Lot :
0
Value :
1,052,253,400
Frequency :
0
Foreign Buy :
693,700
Foreign Sell :
954,500
Foreign Net :
-260,800
PIVOT POINT
Resistance 3
490
Resistance 2
484
Resistance 1
480
Pivot Point
478
Support 1
474
Support 2
472
Support 3
466

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2017 19-12-2016 18-10-2016 18-07-2016 18-01-2016 03-01-2017
First480 498 585 555 480 500
Hi.Date18-01-2017 03-01-2017 10-11-2016 11-08-2016 11-08-2016 03-01-2017
Highest482 500 600 665 665 500
Lo.Date18-01-2017 21-12-2016 21-12-2016 21-12-2016 21-12-2016 12-01-2017
Lowest476 444 444 444 444 464
Last.Date18-01-2017 18-01-2017 18-01-2017 18-01-2017 18-01-2017 18-01-2017
Last476 476 476 476 476 476
From High-6 -24 -124 -189 -189 -24
% From High-1.24% -4.80% -20.67% -28.42% -28.42% -4.80%
From Low0 32 32 32 32 12
% From Low0.00% 7.21% 7.21% 7.21% 7.21% 2.59%