You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 23-Oct-2014


Close :
610
Previous :
610
Change :
0
Open :
610
High :
610
Low :
600
Volume :
23,658,600
Lot :
0
Value :
14,354,361,000
Frequency :
0
Foreign Buy :
3,082,500
Foreign Sell :
2,230,000
Foreign Net :
852,500
PIVOT POINT
Resistance 3
627
Resistance 2
617
Resistance 1
613
Pivot Point
607
Support 1
603
Support 2
597
Support 3
587

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2014 23-09-2014 23-07-2014 23-04-2014 23-10-2013 02-01-2014
First610 585 483 470 340 315
Hi.Date23-10-2014 22-10-2014 08-09-2014 08-09-2014 08-09-2014 08-09-2014
Highest610 620 625 625 625 625
Lo.Date23-10-2014 06-10-2014 04-08-2014 02-07-2014 24-12-2013 08-01-2014
Lowest600 535 470 432 295 298
Last.Date23-10-2014 23-10-2014 23-10-2014 23-10-2014 23-10-2014 23-10-2014
Last610 610 610 610 610 610
From High0 -10 -15 -15 -15 -15
% From High0.00% -1.61% -2.40% -2.40% -2.40% -2.40%
From Low10 75 140 178 315 312
% From Low1.67% 14.02% 29.79% 41.20% 106.78% 104.70%