You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 31-Jul-2015


Close :
565
Previous :
565
Change :
0
Open :
565
High :
570
Low :
565
Volume :
20,119,200
Lot :
0
Value :
11,424,118,000
Frequency :
0
Foreign Buy :
6,052,000
Foreign Sell :
10,700
Foreign Net :
6,041,300
PIVOT POINT
Resistance 3
577
Resistance 2
572
Resistance 1
568
Pivot Point
567
Support 1
563
Support 2
562
Support 3
557

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-07-2015 01-07-2015 04-05-2015 02-02-2015 04-08-2014 02-01-2015
First565 570 625 620 475 650
Hi.Date31-07-2015 23-07-2015 05-05-2015 23-04-2015 23-04-2015 23-04-2015
Highest570 590 695 710 710 710
Lo.Date31-07-2015 28-07-2015 15-06-2015 09-03-2015 04-08-2014 09-03-2015
Lowest565 540 535 505 470 505
Last.Date31-07-2015 31-07-2015 31-07-2015 31-07-2015 31-07-2015 31-07-2015
Last565 565 565 565 565 565
From High-5 -25 -130 -145 -145 -145
% From High-0.88% -4.24% -18.71% -20.42% -20.42% -20.42%
From Low0 25 30 60 95 60
% From Low0.00% 4.63% 5.61% 11.88% 20.21% 11.88%