You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 17-Apr-2014


Close :
480
Previous :
477
Change :
3 (0.63%)
Open :
478
High :
482
Low :
476
Volume :
27,524,600
Lot :
0
Value :
13,181,907,500
Frequency :
0
Foreign Buy :
996,300
Foreign Sell :
8,761,000
Foreign Net :
-7,764,700
PIVOT POINT
Resistance 3
491
Resistance 2
485
Resistance 1
483
Pivot Point
479
Support 1
477
Support 2
473
Support 3
467

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-04-2014 19-03-2014 20-01-2014 21-10-2013 19-04-2013 02-01-2014
First478 453 317 335 550 315
Hi.Date17-04-2014 03-04-2014 03-04-2014 03-04-2014 01-05-2013 03-04-2014
Highest482 484 484 484 660 484
Lo.Date17-04-2014 26-03-2014 20-01-2014 24-12-2013 06-09-2013 08-01-2014
Lowest476 427 302 295 240 298
Last.Date17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014
Last480 480 480 480 480 480
From High-2 -4 -4 -4 -180 -4
% From High-0.41% -0.83% -0.83% -0.83% -27.27% -0.83%
From Low4 53 178 185 240 182
% From Low0.84% 12.41% 58.94% 62.71% 100.00% 61.07%