You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Intiland Development Tbk. (DILD)

Intiland Development Tbk. (DILD)

Last Trade : 23-Jul-2014


Close :
481
Previous :
480
Change :
1 (0.21%)
Open :
483
High :
491
Low :
480
Volume :
37,312,700
Lot :
0
Value :
18,154,353,200
Frequency :
0
Foreign Buy :
13,502,900
Foreign Sell :
5,544,600
Foreign Net :
7,958,300
PIVOT POINT
Resistance 3
506
Resistance 2
495
Resistance 1
488
Pivot Point
484
Support 1
477
Support 2
473
Support 3
462

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2014 24-06-2014 24-04-2014 24-01-2014 24-07-2013 02-01-2014
First483 451 461 320 440 315
Hi.Date23-07-2014 17-07-2014 20-05-2014 20-05-2014 20-05-2014 20-05-2014
Highest491 498 515 515 515 515
Lo.Date23-07-2014 02-07-2014 02-07-2014 27-01-2014 06-09-2013 08-01-2014
Lowest480 432 432 309 240 298
Last.Date23-07-2014 23-07-2014 23-07-2014 23-07-2014 23-07-2014 23-07-2014
Last481 481 481 481 481 481
From High-10 -17 -34 -34 -34 -34
% From High-2.04% -3.41% -6.60% -6.60% -6.60% -6.60%
From Low1 49 49 172 241 183
% From Low0.21% 11.34% 11.34% 55.66% 100.42% 61.41%